{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":158,"n_cols":7,"rows_kept":158,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRWV","14/7/2026",4907.5,4950,4545,45116,4822.5]
["CRWV","13/7/2026",5000,5145,4805,54053,5155]
["CRWV","10/7/2026",5225,5295,5130,24237,5230]
["CRWV","8/7/2026",4857.5,5260,4857.5,45367,4865]
["CRWV","7/7/2026",4900,4945,4625,73953,5040]
["CRWV","6/7/2026",4832.5,5090,4812.5,96560,4797.5]
["CRWV","3/7/2026",4892.5,4895,4657.5,3021,4762.5]
["CRWV","2/7/2026",5000,5165,4680,132023,4980]
["CRWV","1/7/2026",5400,5400,4950,304300,5770]
["CRWV","30/6/2026",5510,5790,5430,109364,5495]
["CRWV","29/6/2026",5540,5540,5165,91648,5545]
["CRWV","26/6/2026",5460,5590,5350,53974,5640]
["CRWV","25/6/2026",6000,6035,5615,73329,5775]
["CRWV","24/6/2026",6000,6000,5655,105487,6070]
["CRWV","23/6/2026",6000,6390,5775,63342,6250]
["CRWV","22/6/2026",6505,6585,6005,381794,6740]
["CRWV","19/6/2026",6500,7000,6400,4817,6560]
["CRWV","18/6/2026",6615,6685,6365,137563,6415]
["CRWV","17/6/2026",6525,6760,6390,225729,6490]
["CRWV","16/6/2026",5850,6620,5850,203407,5585]
["CRWV","12/6/2026",5480,5860,5415,229921,5315]
["CRWV","11/6/2026",5250,5340,5050,113564,5355]
["CRWV","10/6/2026",5400,5620,5320,47432,5490]
["CRWV","9/6/2026",5910,5910,5255,152607,5740]
["CRWV","8/6/2026",5690,5850,5530,70225,5590]
["CRWV","5/6/2026",5950,5950,5355,275849,6035]
["CRWV","4/6/2026",6110,6165,5870,159796,6230]
["CRWV","3/6/2026",6755,6755,6170,116757,6635]
["CRWV","2/6/2026",7085,7300,6600,178843,6885]
["CRWV","1/6/2026",6130,7045,6130,565878,6010]
["CRWV","29/5/2026",5850,6065,5650,359150,5890]
["CRWV","28/5/2026",5785,6060,5710,84849,5725]
["CRWV","27/5/2026",5700,5740,5480,156364,5835]
["CRWV","26/5/2026",5900,6020,5800,130273,5780]
["CRWV","22/5/2026",5860,5915,5760,55680,5880]
["CRWV","21/5/2026",5800,5965,5700,53089,5570]
["CRWV","20/5/2026",5510,5670,5450,79004,5505]
["CRWV","19/5/2026",5470,5600,5225,84762,5710]
["CRWV","18/5/2026",5790,5790,5440,104554,5880]
["CRWV","15/5/2026",6050,6060,5850,61277,6225]
["CRWV","14/5/2026",6120,6490,6030,137370,6095]
["CRWV","13/5/2026",6060,6190,5825,39794,5880]
["CRWV","12/5/2026",6075,6075,5550,182859,6295]
["CRWV","11/5/2026",6100,6590,6100,84176,6275]
["CRWV","8/5/2026",6580,6580,6100,228047,7035]
["CRWV","7/5/2026",7190,7330,6900,60456,7555]
["CRWV","6/5/2026",7250,7580,7195,18710,7040]
["CRWV","5/5/2026",6915,7135,6790,83837,7010]
["CRWV","4/5/2026",6515,7160,6515,106127,6205]
["CRWV","30/4/2026",6425,6475,6140,107473,6290]
["CRWV","29/4/2026",6015,6380,5990,65037,5895]
["CRWV","28/4/2026",5900,6170,5845,14838,6265]
["CRWV","27/4/2026",6005,6305,5805,62238,6060]
["CRWV","24/4/2026",6430,6435,5865,167162,6425]
["CRWV","23/4/2026",6685,6765,6380,19179,6675]
["CRWV","22/4/2026",6460,6815,6385,99379,6230]
["CRWV","21/4/2026",6400,6520,6200,9580,6345]
["CRWV","20/4/2026",6145,6400,5975,40523,6295]
["CRWV","17/4/2026",6395,6460,6220,51472,6410]
["CRWV","16/4/2026",6480,6485,6160,33204,6395]
["CRWV","15/4/2026",6495,6570,6210,43556,6405]
["CRWV","14/4/2026",6090,6450,6090,147460,5995]
["CRWV","13/4/2026",5670,6190,5670,106414,5555]
["CRWV","10/4/2026",5100,5785,5100,80415,5035]
["CRWV","9/4/2026",4955,5195,4647.5,74940,4867.5]
["CRWV","8/4/2026",5000,5005,4807.5,51527,4680]
["CRWV","7/4/2026",4420,4692.5,4417.5,40799,4430]
["CRWV","6/4/2026",4405,4510,4362.5,5076,4290]
["CRWV","1/4/2026",4365,4395,4217.5,10973,4215]
["CRWV","31/3/2026",3932.5,4230,3932.5,31652,3747.5]
["CRWV","30/3/2026",4072.5,4072.5,3682.5,12846,4077.5]
["CRWV","27/3/2026",4285,4285,3970,62192,4287.5]
["CRWV","26/3/2026",4652.5,4697.5,4282.5,28403,4712.5]
["CRWV","25/3/2026",4615,4770,4580,41530,4445]
["CRWV","23/3/2026",4427.5,4610,4342.5,52487,4342.5]
["CRWV","20/3/2026",4305,4520,4220,91852,4392.5]
["CRWV","19/3/2026",4355,4427.5,4330,23331,4515]
["CRWV","18/3/2026",4470,4630,4470,13473,4460]
["CRWV","17/3/2026",4565,4605,4425,14738,4670]
["CRWV","16/3/2026",4600,4745,4437.5,150357,4397.5]
["CRWV","13/3/2026",4405,4540,4307.5,32866,4285]
["CRWV","12/3/2026",4355,4452.5,4275,13372,4390]
["CRWV","11/3/2026",4260,4465,4260,102019,4070]
["CRWV","10/3/2026",4067.5,4120,4015,10095,4050]
["CRWV","9/3/2026",3892.5,4070,3892.5,10028,4155]
["CRWV","6/3/2026",4072.5,4277.5,3965,36057,4045]
["CRWV","5/3/2026",4287.5,4287.5,3982.5,12495,4305]
["CRWV","4/3/2026",4307.5,4377.5,4160,63112,4042.5]
["CRWV","3/3/2026",4100,4145,3870,22164,4160]
["CRWV","2/3/2026",4135,4365,4090,31481,4132.5]
["CRWV","27/2/2026",4997.5,4997.5,4115,210314,5360]
["CRWV","26/2/2026",5435,5520,5200,15222,5425]
["CRWV","25/2/2026",5435,5550,5300,21616,5235]
["CRWV","24/2/2026",4862.5,5260,4855,17662,4925]
["CRWV","23/2/2026",4590,4987.5,4587.5,35412,4650]
["CRWV","20/2/2026",5115,5115,4540,72788,5135]
["CRWV","19/2/2026",5050,5160,5015,30759,5060]
["CRWV","18/2/2026",5045,5280,4795,18428,5205]
["CRWV","13/2/2026",5195,5485,4977.5,49935,5170]
["CRWV","12/2/2026",5180,5270,4910,76806,5240]
["CRWV","11/2/2026",5225,5270,4837.5,58864,5225]
["CRWV","10/2/2026",5320,5320,5110,28858,5295]
["CRWV","9/2/2026",5050,5360,4950,61698,4887.5]
["CRWV","6/2/2026",4352.5,5020,4315,54700,4262.5]
["CRWV","5/2/2026",4507.5,4562.5,4250,31443,4682.5]
["CRWV","4/2/2026",4872.5,5095,4500,48514,4925]
["CRWV","3/2/2026",5045,5060,4670,33089,4992.5]
["CRWV","2/2/2026",5180,5220,4950,58460,5210]
["CRWV","30/1/2026",5510,5565,5165,28149,5415]
["CRWV","29/1/2026",5970,5970,5395,41354,5850]
["CRWV","28/1/2026",6250,6405,5780,77113,6220]
["CRWV","27/1/2026",5755,6265,5750,56755,5520]
["CRWV","26/1/2026",5670,6075,5500,118481,5280]
["CRWV","23/1/2026",5160,5330,4875,20852,5245]
["CRWV","22/1/2026",5435,5535,5200,13803,5150]
["CRWV","21/1/2026",5280,5405,4910,69566,5250]
["CRWV","20/1/2026",5425,5455,5230,50343,5545]
["CRWV","19/1/2026",5750,5750,5335,3450,5730]
["CRWV","16/1/2026",5480,5770,5370,45078,5435]
["CRWV","15/1/2026",5200,5590,5200,88884,5020]
["CRWV","14/1/2026",4960,5270,4865,87078,5000]
["CRWV","13/1/2026",5165,5165,4920,53168,5130]
["CRWV","12/1/2026",4487.5,5160,4440,117090,4555]
["CRWV","9/1/2026",4422.5,4625,4285,18804,4430]
["CRWV","8/1/2026",4500,4542.5,4320,37649,4505]
["CRWV","7/1/2026",4405,4537.5,4325,47839,4352.5]
["CRWV","6/1/2026",4502.5,4507.5,4195,49709,4450]
["CRWV","5/1/2026",4640,4730,4400,34388,4572.5]
["CRWV","2/1/2026",4187.5,4617.5,4127.5,52973,4200]
["CRWV","30/12/2025",4230,4300,4200,9190,4285]
["CRWV","29/12/2025",4000,4390,4000,108412,4177.5]
["CRWV","26/12/2025",4597.5,4597.5,4000,21467,4470]
["CRWV","24/12/2025",4540,4585,4457.5,41241,4562.5]
["CRWV","23/12/2025",4750,4750,4492.5,35270,4850]
["CRWV","22/12/2025",4875,4967.5,4805,83059,4757.5]
["CRWV","19/12/2025",4062.5,4795,4045,142390,3877.5]
["CRWV","18/12/2025",3807.5,3945,3800,20603,3782.5]
["CRWV","17/12/2025",4012.5,4012.5,3670,32161,3900]
["CRWV","16/12/2025",4090,4090,3855,37748,4152.5]
["CRWV","15/12/2025",4460,4460,4037.5,46821,4467.5]
["CRWV","12/12/2025",4892.5,4892.5,4352.5,83516,4887.5]
["CRWV","11/12/2025",4750,4912.5,4520,40720,4932.5]
["CRWV","10/12/2025",5030,5030,4770,53404,5035]
["CRWV","9/12/2025",4777.5,5065,4685,47526,4940]
["CRWV","5/12/2025",4932.5,4950,4730,27584,4920]
["CRWV","4/12/2025",4420,4945,4350,75422,4355]
["CRWV","3/12/2025",4360,4365,4140,29794,4407.5]
["CRWV","2/12/2025",4402.5,4680,4350,45022,4285]
["CRWV","1/12/2025",4040,4252.5,3890,20797,4182.5]
["CRWV","18/11/2025",4065,4087.5,3890,1553,4025]
["CRWV","17/11/2025",4242.5,4332.5,4000,5537,4345]
["CRWV","14/11/2025",4240,4417.5,4005,441481,4270]
["CRWV","13/11/2025",4712.5,4712.5,4260,10806,4722.5]
["CRWV","12/11/2025",5005,5040,4690,24289,4897.5]
["CRWV","11/11/2025",5335,5375,4840,25126,5740]
["CRWV","10/11/2025",5965,5985,5635,8116,5725]
["CRWV","7/11/2025",5580,5725,5580,2418,0]