{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":64,"n_cols":7,"rows_kept":64,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRMC","14/7/2026",9.46,9.46,9.46,23,9.28]
["CRMC","13/7/2026",9.3,9.3,9.28,7,9.22]
["CRMC","8/7/2026",9.22,9.23,9.22,76,9.38]
["CRMC","7/7/2026",9.54,9.54,9.38,52,9.25]
["CRMC","6/7/2026",9.25,9.25,9.25,1,9.23]
["CRMC","2/7/2026",9.23,9.23,9.23,72,8.65]
["CRMC","30/6/2026",8.7,8.7,8.65,6,8.71]
["CRMC","26/6/2026",8.73,8.73,8.66,21,8.54]
["CRMC","24/6/2026",8.54,8.54,8.54,47,8.52]
["CRMC","23/6/2026",8.52,8.52,8.52,8,8.24]
["CRMC","22/6/2026",8.24,8.24,8.24,10,8.85]
["CRMC","18/6/2026",8.85,8.85,8.85,1,8.8]
["CRMC","17/6/2026",9.1,9.1,8.8,32,10.875]
["CRMC","3/6/2026",10.9,10.9,10.9,1,11.59]
["CRMC","2/6/2026",11.59,11.59,11.59,14,11.12]
["CRMC","1/6/2026",11.12,11.12,11.12,110,9.9]
["CRMC","27/5/2026",9.95,9.95,9.9,8,10.06]
["CRMC","26/5/2026",10.06,10.06,10.06,10,9.72]
["CRMC","21/5/2026",9.72,9.72,9.72,1,9.9]
["CRMC","20/5/2026",9.9,9.9,9.9,1,9.62]
["CRMC","15/5/2026",9.62,9.62,9.62,1,9.4]
["CRMC","14/5/2026",9.63,9.63,9.4,12,9.55]
["CRMC","12/5/2026",9.55,9.55,9.55,10,10.6]
["CRMC","5/5/2026",10.6,10.6,10.6,672,10.12]
["CRMC","28/4/2026",10.55,10.55,10.12,8,10.54]
["CRMC","22/4/2026",10.54,10.54,10.54,18,10.23]
["CRMC","17/4/2026",10.23,10.23,10.23,8,10.46]
["CRMC","16/4/2026",10.46,10.46,10.46,9,9.45]
["CRMC","9/4/2026",9.45,9.45,9.45,3,10.005]
["CRMC","8/4/2026",10.16,10.16,10.03,23,10.22]
["CRMC","7/4/2026",10.22,10.22,10.22,1,10.65]
["CRMC","6/4/2026",10.37,10.65,10.37,36,10.24]
["CRMC","30/3/2026",10.28,10.28,10.24,50,10.84]
["CRMC","20/3/2026",10.84,10.84,10.84,15,10.94]
["CRMC","16/3/2026",10.94,10.94,10.94,2,11.06]
["CRMC","12/3/2026",11.56,11.56,11.06,86,11.45]
["CRMC","11/3/2026",11.45,11.45,11.45,2,11.64]
["CRMC","6/3/2026",11.6,11.64,11.6,53,11.7]
["CRMC","5/3/2026",11.7,11.7,11.7,52,10.99]
["CRMC","27/2/2026",10.99,10.99,10.99,14,10.85]
["CRMC","19/2/2026",10.85,10.85,10.85,1,10.23]
["CRMC","18/2/2026",10.23,10.23,10.23,3,10.94]
["CRMC","4/2/2026",10.94,10.94,10.94,9,10.85]
["CRMC","3/2/2026",10.85,10.85,10.85,20,13]
["CRMC","23/1/2026",13,13,13,10,13]
["CRMC","22/1/2026",13,13,13,1,13]
["CRMC","16/1/2026",13,13,13,1,13.46]
["CRMC","14/1/2026",13.46,13.46,13.46,2,14.25]
["CRMC","13/1/2026",14.25,14.25,14.25,1,14.35]
["CRMC","5/1/2026",14.35,14.35,14.35,7,14.8]
["CRMC","30/12/2025",14.8,14.8,14.8,4,14.91]
["CRMC","29/12/2025",14.64,14.91,14.64,22,14.79]
["CRMC","24/12/2025",14.79,14.79,14.79,2,13.293]
["CRMC","16/9/2025",13.34,13.34,13.34,23,13.46]
["CRMC","12/9/2025",13.46,13.46,13.46,1,13.71]
["CRMC","11/9/2025",13.71,13.71,13.71,1,13.8]
["CRMC","27/8/2025",13.8,13.8,13.8,74,13.05]
["CRMC","13/8/2025",13.05,13.05,13.05,1,12.9]
["CRMC","12/8/2025",12.9,12.9,12.9,30,13.6]
["CRMC","7/8/2025",13.85,13.85,13.6,3,14]
["CRMC","1/8/2025",14,14,14,132,15.5]
["CRMC","10/7/2025",15.5,15.5,15.5,58,15.1]
["CRMC","27/6/2025",15.1,15.1,15.1,21,0]