{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRM","14/7/2026",14200,14860,14140,27373,14950]
["CRM","13/7/2026",14520,15020,14440,1467,14500]
["CRM","10/7/2026",14550,14550,14100,6380,14550]
["CRM","8/7/2026",14850,14850,14400,638,14850]
["CRM","7/7/2026",14760,15010,14760,317,14490]
["CRM","6/7/2026",14360,14620,14190,258,14880]
["CRM","3/7/2026",14980,14980,14880,66,14570]
["CRM","2/7/2026",14430,14640,14400,268,14280]
["CRM","1/7/2026",14220,14440,14220,931,13750]
["CRM","30/6/2026",13480,13750,13380,247,13650]
["CRM","29/6/2026",13600,15000,13600,15780,13610]
["CRM","26/6/2026",13390,13650,13300,19781,12900]
["CRM","25/6/2026",13000,13230,12780,52640,13150]
["CRM","24/6/2026",13450,13500,13210,406,13180]
["CRM","23/6/2026",13000,13290,12950,535,12750]
["CRM","22/6/2026",12820,12820,12510,508,12860]
["CRM","19/6/2026",12600,13120,12600,2619,12700]
["CRM","18/6/2026",13000,13000,12600,935,12960]
["CRM","17/6/2026",13300,13410,12950,2197,13490]
["CRM","16/6/2026",13730,13820,13350,667,13610]
["CRM","12/6/2026",13770,13830,13510,871,13853.461]
["CRM","11/6/2026",13910,13960,13360,755,14310]
["CRM","10/6/2026",14500,14660,14300,496,14630]
["CRM","9/6/2026",15290,15370,14470,39899,15430]
["CRM","8/6/2026",14500,15700,14500,788,15040]
["CRM","5/6/2026",16160,16160,15000,827,15920]
["CRM","4/6/2026",16260,16340,15800,2331,16260]
["CRM","3/6/2026",16520,16520,15910,50965,16780]
["CRM","2/6/2026",16580,17150,16310,2491,17300]
["CRM","1/6/2026",16830,17490,16830,7598,15710]
["CRM","29/5/2026",14990,16110,14990,2426,13900]
["CRM","28/5/2026",14510,15090,13890,2329,14680]
["CRM","27/5/2026",15100,15100,14550,4222,14970]
["CRM","26/5/2026",14720,15050,14720,773,14860]
["CRM","22/5/2026",14570,14930,14570,782,14640]
["CRM","21/5/2026",14360,14640,14320,5008,14800]
["CRM","20/5/2026",14520,14800,14490,302,14850]
["CRM","19/5/2026",15140,15460,14850,951,14750]
["CRM","18/5/2026",14340,14940,14340,1533,14350]
["CRM","15/5/2026",14070,14520,14070,1934,13940]
["CRM","14/5/2026",13670,13970,13670,650,13670]
["CRM","13/5/2026",13890,13890,13560,19524,13990]
["CRM","12/5/2026",14400,14490,13950,514,14530]
["CRM","11/5/2026",14870,15180,14500,1065,14970]
["CRM","8/5/2026",15170,15180,14600,1807,15520]
["CRM","7/5/2026",15170,15770,15170,1438,15380]
["CRM","6/5/2026",15070,15380,14840,601,15480]
["CRM","5/5/2026",15130,15480,15070,935,15400]
["CRM","4/5/2026",15450,15670,15390,1235,14680]
["CRM","30/4/2026",14470,15000,14370,1243,14960]
["CRM","29/4/2026",14880,15070,14880,330,15410]
["CRM","28/4/2026",15600,15600,15160,323,15280]
["CRM","27/4/2026",15010,15470,15010,840,14710]
["CRM","24/4/2026",14500,14900,14480,2034,14240]
["CRM","23/4/2026",14950,14950,14060,75067,15550]
["CRM","22/4/2026",15330,15700,15200,2857,15320]
["CRM","21/4/2026",15200,16200,15200,884,15170]
["CRM","20/4/2026",15190,15430,15090,550,14870]
["CRM","17/4/2026",15050,15050,14750,949,14620]
["CRM","16/4/2026",15120,15120,14450,465,14400]
["CRM","15/4/2026",14120,14580,14120,26509,14000]
["CRM","14/4/2026",14300,14300,13510,595,14080]
["CRM","13/4/2026",13540,14240,13540,601,13510]
["CRM","10/4/2026",13880,14080,13480,960,13983.889]
["CRM","9/4/2026",14010,14380,13840,313,14570]
["CRM","8/4/2026",14990,15120,14480,573,15140]
["CRM","7/4/2026",15200,15240,15120,665,15310]
["CRM","6/4/2026",15150,15560,15150,408,15360]
["CRM","1/4/2026",15440,15470,14970,12240,15240]
["CRM","31/3/2026",15240,15350,15190,715,15180]
["CRM","30/3/2026",14650,15240,14650,660,14720]
["CRM","27/3/2026",14620,14730,14480,1258,14850]
["CRM","26/3/2026",14800,15050,14800,574,14680]
["CRM","25/3/2026",15850,15850,14540,1325,15500]
["CRM","23/3/2026",15840,16000,15580,3258,15850]
["CRM","20/3/2026",15630,15910,15480,1150,15860]
["CRM","19/3/2026",16200,16270,15750,183,15860]
["CRM","18/3/2026",15780,15920,15750,382,15930]
["CRM","17/3/2026",16200,16300,15930,235,16050]
["CRM","16/3/2026",15740,16160,15740,941,15720]
["CRM","13/3/2026",15950,15950,15510,324,16120]
["CRM","12/3/2026",15700,16600,15700,25591,15640]
["CRM","11/3/2026",15970,16100,15530,921,15840]
["CRM","10/3/2026",15790,16150,15660,703,16320]
["CRM","9/3/2026",16590,16750,16130,17399,16550]
["CRM","6/3/2026",16550,16850,16300,537,16690]
["CRM","5/3/2026",16200,16750,15810,3944,16000]
["CRM","4/3/2026",16260,16790,15930,2244,16210]
["CRM","3/3/2026",15330,16430,15330,227,15720]
["CRM","2/3/2026",15550,15920,15540,303,15710]
["CRM","27/2/2026",15840,16050,15700,606,16640]
["CRM","26/2/2026",15580,16710,15580,1424,15510]
["CRM","25/2/2026",14740,15660,14660,282,14980]
["CRM","24/2/2026",14390,15160,14210,18198,14130]
["CRM","23/2/2026",14850,14850,14000,472,14880]
["CRM","20/2/2026",16000,16000,14770,573,15280]
["CRM","19/2/2026",15080,15450,14750,260,15140]
["CRM","18/2/2026",14930,15280,14930,264,15520]
["CRM","13/2/2026",15010,15800,15010,334,14810]
["CRM","12/2/2026",15150,15280,14700,537,15080]
["CRM","11/2/2026",15720,15970,14870,42164,15890]
["CRM","10/2/2026",15430,16190,15430,448,16180]
["CRM","9/2/2026",15750,16220,15560,302,15750]
["CRM","6/2/2026",16600,16600,15660,1134,15960]
["CRM","5/2/2026",16610,16630,15840,14441,16510]
["CRM","4/2/2026",16200,16670,15800,805,16130]
["CRM","3/2/2026",17080,17480,16090,981,17480]
["CRM","2/2/2026",17750,18090,17480,433,17820]
["CRM","30/1/2026",17750,18050,17620,18745,17730]
["CRM","29/1/2026",18120,18300,17550,863,19200]
["CRM","28/1/2026",19200,19390,19080,509,19120]
["CRM","27/1/2026",20680,20680,19030,294,19370]
["CRM","26/1/2026",19940,20700,19200,1298,19080]
["CRM","23/1/2026",19280,19400,18610,1295,19160]
["CRM","22/1/2026",18650,19160,18650,393,19270]
["CRM","21/1/2026",18470,19730,18470,1684,18850]
["CRM","20/1/2026",19200,19200,18560,19430,19590]
["CRM","19/1/2026",19580,19700,19200,6057,19320]
["CRM","16/1/2026",19480,19600,19050,607,19660]
["CRM","15/1/2026",20230,20310,19440,303,20210]
["CRM","14/1/2026",20570,20570,19960,749,20620]
["CRM","13/1/2026",21770,22010,20450,1651,22020]
["CRM","12/1/2026",22000,22140,21690,295,21940]
["CRM","9/1/2026",22380,22380,21850,730,22200]
["CRM","8/1/2026",22440,22690,22170,164,22930]
["CRM","7/1/2026",22590,23000,22530,321,22080]
["CRM","6/1/2026",22000,22120,21870,179,21940]
["CRM","5/1/2026",21680,22100,21660,442,21650]
["CRM","2/1/2026",22480,22730,21580,401,22410]
["CRM","30/12/2025",23540,23540,22410,800,22650]
["CRM","29/12/2025",22640,22840,22440,301,21630]
["CRM","26/12/2025",23500,23500,22000,2517,22540]
["CRM","24/12/2025",22500,22630,22300,906,22310]
["CRM","23/12/2025",22290,22460,22240,567,22630]
["CRM","22/12/2025",22250,22650,22250,270,21900]
["CRM","19/12/2025",22130,22240,21900,60,21424.309]
["CRM","18/12/2025",22000,22790,21460,201,22390]
["CRM","17/12/2025",22010,22500,21900,158,21710]
["CRM","16/12/2025",21490,21840,21380,123,21490]
["CRM","15/12/2025",22120,22120,21330,358,21910]
["CRM","12/12/2025",21910,22130,21910,262,22010]
["CRM","11/12/2025",21810,22080,21800,402,22000]
["CRM","10/12/2025",21750,22000,21670,1097,21750]
["CRM","9/12/2025",21590,21800,21500,2760,21840]
["CRM","5/12/2025",20780,21950,20610,2729,20400]
["CRM","4/12/2025",20980,20980,20040,4074,19670]
["CRM","3/12/2025",19890,20360,19310,383,19980]
["CRM","2/12/2025",20400,20420,19640,347,19700]
["CRM","1/12/2025",19940,20140,19300,105,19400]
["CRM","18/11/2025",20220,20220,19320,117,19530]
["CRM","17/11/2025",20280,20280,19530,146,20070]
["CRM","14/11/2025",19070,20270,18880,273,20150]
["CRM","13/11/2025",19990,20150,19810,179,20110]
["CRM","12/11/2025",20190,20190,19980,260,20120]
["CRM","11/11/2025",19730,20120,19680,1214,19610]
["CRM","10/11/2025",19630,19700,19400,231,19630]
["CRM","7/11/2025",19450,20000,18810,209,21100]
["CRM","6/11/2025",21170,21200,19600,8826,21100]
["CRM","5/11/2025",21080,21330,21060,124,21260]
["CRM","4/11/2025",21710,22310,21260,693,22150]
["CRM","3/11/2025",22370,22370,21290,586,21850]
["CRM","31/10/2025",20800,22000,20800,1099,21290]
["CRM","30/10/2025",21300,21430,21100,1992,20760]
["CRM","29/10/2025",20700,20840,20500,686,21260]
["CRM","28/10/2025",21130,21680,21130,660,20510]
["CRM","27/10/2025",20180,25500,20100,335,22490]
["CRM","24/10/2025",22310,23180,21820,560,22050]
["CRM","23/10/2025",23000,23200,21530,216,23350]
["CRM","22/10/2025",23300,23440,22000,583,22660]
["CRM","21/10/2025",23090,24100,22110,1071,22290]
["CRM","20/10/2025",20230,22290,20230,286,21020]
["CRM","17/10/2025",19500,21160,19470,276,20670]
["CRM","16/10/2025",20300,22000,19400,1337,18560]
["CRM","15/10/2025",19210,19930,18200,897,20050]
["CRM","14/10/2025",20900,20900,19080,378,19900]
["CRM","13/10/2025",18400,20000,18400,336,18810]
["CRM","9/10/2025",20890,21800,18700,886,20890]
["CRM","8/10/2025",20800,21200,20560,213,20800]
["CRM","7/10/2025",20950,20950,20240,21268,20740]
["CRM","6/10/2025",21270,21830,19220,552,22100]
["CRM","3/10/2025",21200,22500,20510,584,20920]
["CRM","2/10/2025",20580,21560,19900,255,19880]
["CRM","1/10/2025",20390,21160,19400,369,19980]
["CRM","30/9/2025",20270,20450,19800,15557,20280]
["CRM","29/9/2025",20830,21500,19900,239,19800]
["CRM","26/9/2025",18800,20150,18300,807,18500]
["CRM","25/9/2025",18950,18950,18530,22784,19000]
["CRM","24/9/2025",19380,19380,18500,109,19040]
["CRM","23/9/2025",19920,19920,18500,206,19920]
["CRM","22/9/2025",20200,21500,19500,170,21640]
["CRM","19/9/2025",21090,21910,20650,298,20650]
["CRM","18/9/2025",20720,21350,20600,229,20435.448]
["CRM","17/9/2025",19000,20500,19000,395,19600]
["CRM","16/9/2025",20070,20070,19530,398,20000]
["CRM","15/9/2025",19930,20200,19770,23703,19880]
["CRM","12/9/2025",19790,19980,19670,379,19840]
["CRM","11/9/2025",19470,19840,19470,523,19350]
["CRM","10/9/2025",20080,20080,19350,1677,20170]
["CRM","9/9/2025",20040,20410,20030,6422,20130]
["CRM","8/9/2025",20000,20550,19830,430,19200]
["CRM","5/9/2025",19000,20000,18800,1326,18700]
["CRM","4/9/2025",18000,19075,18000,916,19500]
["CRM","3/9/2025",19050,19850,19000,853,19275]
["CRM","2/9/2025",19500,19500,18925,536,19400]
["CRM","1/9/2025",19425,20375,19400,325,19275]
["CRM","29/8/2025",18675,19325,18675,1204,19050]
["CRM","28/8/2025",19225,19225,18850,94,18825]
["CRM","27/8/2025",18650,19500,18625,655,18450]
["CRM","26/8/2025",18525,18700,18325,584,18700]
["CRM","25/8/2025",18475,18700,18450,300,18400]
["CRM","22/8/2025",18125,18625,18125,213,18100]
["CRM","21/8/2025",17900,18100,17475,5254,17975]
["CRM","20/8/2025",17875,17925,17750,620,17725]
["CRM","19/8/2025",17900,18150,17575,428,17550]
["CRM","18/8/2025",17225,17750,17225,804,17025]
["CRM","14/8/2025",17300,18125,16875,632,17600]
["CRM","13/8/2025",16975,17750,16950,363,17400]
["CRM","12/8/2025",17075,17850,16700,1189,17150]
["CRM","11/8/2025",17750,18450,16700,563,17700]
["CRM","8/8/2025",17825,17950,17600,7947,17775]
["CRM","7/8/2025",18650,18650,17575,1354,18400]
["CRM","6/8/2025",18750,18750,18250,1077,18700]
["CRM","5/8/2025",18900,18925,18650,97,19075]
["CRM","4/8/2025",18900,19225,18900,641,19000]
["CRM","1/8/2025",19100,19275,18925,347,19575]
["CRM","31/7/2025",19475,19950,19275,432,19250]
["CRM","30/7/2025",19225,19475,19175,684,19325]
["CRM","29/7/2025",19525,19850,19225,13730,19500]
["CRM","28/7/2025",19100,19500,19000,817,19300]
["CRM","25/7/2025",18800,19300,18800,225,18850]
["CRM","24/7/2025",18850,18950,18700,128,18825]
["CRM","23/7/2025",18750,18900,18650,1490,18525]
["CRM","22/7/2025",18725,18800,18300,647,18800]
["CRM","21/7/2025",19700,19700,18800,584,18800]
["CRM","18/7/2025",18500,18800,18500,494,18675]
["CRM","17/7/2025",18225,18675,18225,213,18225]
["CRM","16/7/2025",18000,18700,18000,264,18700]
["CRM","15/7/2025",18700,19200,18500,585,18575]
["CRM","14/7/2025",18700,19000,18450,176,18750]
["CRM","11/7/2025",19000,20000,18600,982,19500]
["CRM","10/7/2025",18650,20200,18650,899,19450]
["CRM","8/7/2025",19400,19500,19400,18,19025]
["CRM","7/7/2025",19250,19700,19000,91,19150]
["CRM","4/7/2025",19500,19500,18025,68,18775]
["CRM","3/7/2025",18650,18875,18625,398,18400]
["CRM","2/7/2025",18700,18700,18300,249,18725]
["CRM","1/7/2025",18350,18725,18350,537,18300]
["CRM","30/6/2025",18350,18375,18175,234,18075]
["CRM","27/6/2025",18150,18325,18000,11743,18075]
["CRM","26/6/2025",17900,18125,17850,230,17725]
["CRM","25/6/2025",17775,17975,17600,41,17975]
["CRM","24/6/2025",17675,18375,17675,309,17250]
["CRM","23/6/2025",16975,17250,16975,49,16725]
["CRM","19/6/2025",16725,16725,16725,7,16697.901]
["CRM","18/6/2025",16450,16725,16450,9,17300]
["CRM","17/6/2025",17175,17475,17175,148,17100]
["CRM","13/6/2025",17300,17450,17100,75,17725]
["CRM","12/6/2025",17725,17725,17725,6,17875]
["CRM","11/6/2025",17775,17875,17775,16,17900]
["CRM","10/6/2025",18000,18150,17900,41,18225]
["CRM","9/6/2025",18000,18250,18000,11,18225]
["CRM","6/6/2025",18200,18225,18175,63,17775]
["CRM","5/6/2025",17600,17800,17600,35,17425]
["CRM","4/6/2025",17400,17425,17400,4,17550]
["CRM","3/6/2025",17475,17550,17400,25,17425]
["CRM","2/6/2025",17250,17425,17250,94,17700]
["CRM","30/5/2025",18000,18000,17400,56,17575]
["CRM","29/5/2025",17025,17825,17025,717,17975]
["CRM","28/5/2025",18050,18050,17900,22,18000]
["CRM","27/5/2025",17725,18000,17725,51,16900]
["CRM","26/5/2025",16975,16975,16850,14,17875]
["CRM","23/5/2025",17950,18075,17850,19,18325]
["CRM","22/5/2025",18325,18325,18325,12,18450]
["CRM","21/5/2025",18450,18500,18450,15,18525]
["CRM","19/5/2025",18450,18450,18450,1,18825]
["CRM","16/5/2025",18975,18975,18825,9,18550]
["CRM","15/5/2025",18550,18550,18550,10,18825]
["CRM","14/5/2025",18950,18950,18825,195,18475]
["CRM","13/5/2025",18675,18725,18475,11,18400]
["CRM","12/5/2025",18200,18575,18100,4132,17650]
["CRM","9/5/2025",17475,17775,17475,134,18175]
["CRM","8/5/2025",17900,18175,17900,45,17900]
["CRM","7/5/2025",18100,18175,17875,104,18825]
["CRM","6/5/2025",18400,18825,18400,17,18450]
["CRM","5/5/2025",18225,18450,18225,89,17750]
["CRM","2/5/2025",18200,20950,18200,16290,17800]
["CRM","30/4/2025",17800,17825,17525,19,17750]
["CRM","29/4/2025",17600,17750,17525,190,17550]
["CRM","28/4/2025",17550,17550,17450,86,18050]
["CRM","25/4/2025",18250,18250,17675,51,17525]
["CRM","24/4/2025",17500,17675,17500,15,16500]
["CRM","23/4/2025",16175,18000,16050,2123,15575]
["CRM","22/4/2025",14900,15300,14900,42,14500]
["CRM","21/4/2025",14250,14500,14250,19,16450]
["CRM","16/4/2025",17025,17025,16450,50,17575]
["CRM","15/4/2025",17350,17750,17350,15,18750]
["CRM","14/4/2025",18000,18000,17225,1409,18925]
["CRM","11/4/2025",19100,19175,18750,116,19018.192]
["CRM","10/4/2025",19250,19250,19050,3,19550]
["CRM","9/4/2025",18750,20250,18500,2667,18350]
["CRM","8/4/2025",19325,19325,18350,143,18375]
["CRM","7/4/2025",18075,18500,18075,57,18100]
["CRM","4/4/2025",18250,18450,17825,2175,18650]
["CRM","3/4/2025",18725,18975,18700,126,19650]
["CRM","1/4/2025",19600,19725,19550,91,19450]
["CRM","31/3/2025",19600,19600,19375,31,19550]
["CRM","28/3/2025",19525,19550,19525,15,20075]
["CRM","27/3/2025",19800,20075,19800,38,20500]
["CRM","26/3/2025",20325,20500,20325,70,20625]
["CRM","25/3/2025",20875,20875,20550,49,20025]
["CRM","21/3/2025",19900,20150,19900,18,20025]
["CRM","20/3/2025",20000,20025,19950,30,20300]
["CRM","19/3/2025",20325,20500,19975,139,19600]
["CRM","18/3/2025",19800,20125,19575,2473,19625]
["CRM","17/3/2025",19225,19600,19225,93,19150]
["CRM","14/3/2025",19100,19150,18975,23,18600]
["CRM","13/3/2025",18750,19000,18450,157,19450]
["CRM","12/3/2025",19025,19550,19025,2489,18975]
["CRM","11/3/2025",18775,19125,18775,40,18450]
["CRM","10/3/2025",18675,18775,18450,80,19325]
["CRM","7/3/2025",19525,19700,17975,136,20150]
["CRM","6/3/2025",20175,20275,20150,146,19425]
["CRM","5/3/2025",19650,19750,19400,155,20000]
["CRM","28/2/2025",20225,20300,20000,27,20500]
["CRM","27/2/2025",20175,21400,19800,403,21225]
["CRM","26/2/2025",21625,21625,20925,67,20650]
["CRM","25/2/2025",19925,20825,19925,29,20950]
["CRM","24/2/2025",20975,20975,20550,85,20875]
["CRM","21/2/2025",21525,21525,20850,220,21600]
["CRM","20/2/2025",21700,21700,21500,77,21825]
["CRM","19/2/2025",22225,22225,21825,34,21950]
["CRM","18/2/2025",22200,22200,21950,16,21325]
["CRM","17/2/2025",21600,21600,21300,61,21675]
["CRM","14/2/2025",21675,22050,21475,80,21675]
["CRM","13/2/2025",21750,21750,21475,25,21500]
["CRM","12/2/2025",21350,21500,21000,104,21325]
["CRM","11/2/2025",21375,21650,21300,1911,21775]
["CRM","10/2/2025",21800,22125,21800,367,21825]
["CRM","7/2/2025",21875,22150,21675,25,22200]
["CRM","6/2/2025",21975,22200,21950,44,22875]
["CRM","5/2/2025",22550,22875,22550,151,22500]
["CRM","4/2/2025",23500,23500,22450,4477,22475]
["CRM","3/2/2025",21850,22575,21850,1408,22475]
["CRM","31/1/2025",23000,23050,22775,85,22475]
["CRM","30/1/2025",22525,23100,22375,61,23075]
["CRM","29/1/2025",23350,23625,22950,6296,23750]
["CRM","28/1/2025",22975,23925,22975,119,22800]
["CRM","27/1/2025",21375,23800,21375,315,21575]
["CRM","24/1/2025",22025,22100,21000,251,22000]
["CRM","23/1/2025",22400,22400,21875,148,22350]
["CRM","22/1/2025",22125,22475,22125,129,21450]
["CRM","21/1/2025",21300,21550,21300,24,21575]
["CRM","20/1/2025",21575,21600,21300,7,21500]
["CRM","17/1/2025",21575,21850,21375,384,21225]
["CRM","16/1/2025",21225,21250,21225,734,21300]
["CRM","15/1/2025",21550,21550,21275,35,21350]
["CRM","14/1/2025",21550,21625,21350,38,21050]
["CRM","13/1/2025",21250,21250,20675,2309,21125]
["CRM","10/1/2025",21100,21350,21100,24,20750]
["CRM","9/1/2025",20625,21550,20600,13,21500]
["CRM","8/1/2025",21525,21550,21475,5,21375]
["CRM","7/1/2025",21425,21475,21100,24,21625]
["CRM","6/1/2025",21575,21975,21575,202,21700]
["CRM","3/1/2025",21425,21600,21425,21,21950]
["CRM","2/1/2025",22625,22625,21950,35,22125]
["CRM","30/12/2024",21800,22225,21800,192,22200]
["CRM","27/12/2024",22675,22675,22050,24,22600]
["CRM","26/12/2024",22325,22675,22325,90,22075]
["CRM","24/12/2024",22325,22650,22250,421,22325]
["CRM","23/12/2024",21925,22150,21100,29,22150]
["CRM","20/12/2024",21275,22175,21125,68,22125]
["CRM","19/12/2024",22125,22125,22125,36,23249.179]
["CRM","18/12/2024",22650,23225,22125,1062,22324.55]
["CRM","17/12/2024",22500,22625,22450,35,21675]
["CRM","16/12/2024",21675,21675,21625,7,20400]
["CRM","13/12/2024",21650,21825,20325,396,21550]
["CRM","12/12/2024",21150,21550,21150,27,21425]
["CRM","11/12/2024",21425,21425,21425,42,20925]
["CRM","10/12/2024",20850,20925,20775,10,20850]
["CRM","9/12/2024",21325,21400,20750,106,21325]
["CRM","6/12/2024",21875,21875,21325,55,21850]
["CRM","5/12/2024",22325,22325,21675,137,22125]
["CRM","4/12/2024",20800,22275,20800,173,20175]
["CRM","3/12/2024",20000,20175,19925,101,20150]
["CRM","2/12/2024",20400,20400,20075,20,20300]
["CRM","29/11/2024",19900,20500,19900,674,19900]
["CRM","28/11/2024",19900,19900,19900,1,20200]
["CRM","27/11/2024",20300,20325,20150,51,20925]
["CRM","26/11/2024",20725,20925,20725,4,21000]
["CRM","25/11/2024",21100,21150,20775,93,21000]
["CRM","22/11/2024",21200,21200,20750,20,21025]
["CRM","21/11/2024",20500,21200,20500,82,19900]
["CRM","20/11/2024",19825,19925,19775,48,19825]
["CRM","19/11/2024",19750,20000,19750,16,20175]
["CRM","15/11/2024",21225,21225,20175,6,21225]
["CRM","14/11/2024",22025,22025,21125,60,22100]
["CRM","13/11/2024",22000,22300,21750,2777,22000]
["CRM","12/11/2024",21975,22375,21950,80,21800]
["CRM","11/11/2024",21250,22025,21250,91,20075]
["CRM","8/11/2024",19950,20400,19950,487,20050]
["CRM","7/11/2024",19800,20075,19800,35,19325]
["CRM","6/11/2024",19475,20175,19475,1066,19500]
["CRM","5/11/2024",19675,19675,19325,22,19500]
["CRM","4/11/2024",19175,19500,19125,28,19000]
["CRM","1/11/2024",18850,19000,18850,20,18725]
["CRM","31/10/2024",18700,18775,18525,71,19050]
["CRM","30/10/2024",19200,19200,19050,38,19175]
["CRM","29/10/2024",18925,19175,18925,14,18900]
["CRM","28/10/2024",18925,19075,18850,25,18825]
["CRM","25/10/2024",18800,19400,18725,810,18800]
["CRM","24/10/2024",18850,18850,18700,67,18700]
["CRM","23/10/2024",18800,18800,18625,15,19125]
["CRM","22/10/2024",19175,19175,19125,128,19175]
["CRM","21/10/2024",19375,19375,19150,8,19425]
["CRM","18/10/2024",19325,19600,19325,733,19275]
["CRM","17/10/2024",19175,19350,19175,55,18950]
["CRM","16/10/2024",18900,18950,18900,16,19175]
["CRM","15/10/2024",18825,19175,18825,55,19125]
["CRM","14/10/2024",18675,19125,18675,135,18925]
["CRM","10/10/2024",18975,19025,18925,1032,19075]
["CRM","9/10/2024",19450,19450,19075,57,19700]
["CRM","8/10/2024",19350,19700,19325,15,19475]
["CRM","7/10/2024",19400,19475,19300,164,19450]
["CRM","4/10/2024",19150,19525,19150,50,19050]
["CRM","3/10/2024",19000,19175,19000,17,19300]
["CRM","2/10/2024",19150,19300,19150,232,18725]
["CRM","1/10/2024",18700,18725,18650,13,18725]
["CRM","30/9/2024",18425,18725,18350,189,18875]
["CRM","27/9/2024",18800,19025,18700,32,18700]
["CRM","26/9/2024",18550,18775,18550,109,18650]
["CRM","25/9/2024",18400,18800,18400,2748,18375]
["CRM","24/9/2024",18050,18400,18050,1898,18050]
["CRM","23/9/2024",17950,17975,17800,11,17750]
["CRM","20/9/2024",17750,17750,17750,6,18075]
["CRM","19/9/2024",17375,18300,17375,4987,17275]
["CRM","4/9/2024",17950,18075,17800,786,17975]
["CRM","3/9/2024",18025,18450,18025,1044,18000]
["CRM","2/9/2024",18175,18775,18175,157,18175]
["CRM","30/8/2024",18400,18400,18050,3519,18425]
["CRM","29/8/2024",19350,19350,18450,832,18675]
["CRM","28/8/2024",18850,18975,18525,982,19075]
["CRM","27/8/2024",18775,18975,18775,764,19000]
["CRM","26/8/2024",19050,19150,18950,3825,19000]
["CRM","23/8/2024",18800,19000,18725,779,18500]
["CRM","22/8/2024",18475,18925,18475,48,18675]
["CRM","19/8/2024",18775,19100,18500,314,18775]
["CRM","16/8/2024",18475,18800,18475,666,18600]
["CRM","15/8/2024",17725,18550,17725,426,17925]
["CRM","14/8/2024",17875,18150,17825,447,17875]
["CRM","13/8/2024",17925,18200,17925,469,17850]
["CRM","12/8/2024",17875,18075,17825,628,18200]
["CRM","9/8/2024",18175,18300,18000,574,18100]
["CRM","8/8/2024",17600,18175,17600,620,17600]
["CRM","7/8/2024",18000,18250,17825,612,17725]
["CRM","6/8/2024",18025,18100,17725,183,17725]
["CRM","5/8/2024",17375,17900,17300,437,17825]
["CRM","2/8/2024",18250,18250,17400,2922,18200]
["CRM","1/8/2024",18700,19000,18450,734,18475]
["CRM","31/7/2024",18100,18400,17975,430,18050]
["CRM","30/7/2024",18600,18600,18000,981,18575]
["CRM","29/7/2024",19400,19400,18775,1411,19250]
["CRM","26/7/2024",19300,19500,19000,1532,18975]
["CRM","25/7/2024",18475,19600,18475,1418,18500]
["CRM","24/7/2024",18975,18975,18475,581,19050]
["CRM","23/7/2024",18900,19125,18775,667,18825]
["CRM","22/7/2024",18875,18950,18500,684,18325]
["CRM","19/7/2024",18300,18375,18025,648,18175]
["CRM","18/7/2024",18800,18800,18125,546,18275]
["CRM","17/7/2024",18275,18450,18025,681,18400]
["CRM","16/7/2024",17900,18425,17550,474,18350]
["CRM","15/7/2024",20200,20200,19050,596,20200]
["CRM","12/7/2024",20100,20250,19900,994,19800]
["CRM","11/7/2024",19650,19775,19375,2072,19525]
["CRM","10/7/2024",19000,19150,18750,2869,19895]
["CRM","9/7/2024",20400,20533,19847,1765,20420.071]
["CRM","8/7/2024",20400,20533,19847,1765,20420.071]
["CRM","5/7/2024",21100,21100,20350,2146,21097]
["CRM","4/7/2024",21100,21865.5,20001.5,877,21050]
["CRM","3/7/2024",20506.5,20586.5,20162,627,20389.5]
["CRM","2/7/2024",20220,20693,20100,1949,20136.5]
["CRM","1/7/2024",19290,19892,19290,3250,19336]
["CRM","28/6/2024",19100,19489.5,19056.5,4033,18893]
["CRM","27/6/2024",18200.5,19282.5,18200.5,3000,18180.5]
["CRM","26/6/2024",17560,17967.5,17560,7549,17611]
["CRM","25/6/2024",17582,17728,17434,1955,17528]
["CRM","24/6/2024",16765,17701,16700,1251,16765]
["CRM","21/6/2024",16250,16840,15737.5,428,16382.5]
["CRM","20/6/2024",16250,16840,15737.5,428,16382.5]
["CRM","19/6/2024",16250,16840,15737.5,428,16382.5]
["CRM","18/6/2024",16332,16880,16082,960,16333]
["CRM","17/6/2024",16400,16600,16227,974,16186.5]
["CRM","14/6/2024",16400,16600,16227,974,16186.5]
["CRM","13/6/2024",17060,17090,16000,1828,17072]
["CRM","12/6/2024",17455,17470,17059.5,2968,17485.5]
["CRM","11/6/2024",17700,17700,17255,3619,17535.5]
["CRM","10/6/2024",17700,17965.5,17392,1473,17653.5]
["CRM","7/6/2024",18200,18200,17286.5,3889,17552]
["CRM","6/6/2024",17750,18000,17500,5862,17174]
["CRM","5/6/2024",17082,17400,16800,404,17082]
["CRM","4/6/2024",17080,18000,17050,409,16948.5]
["CRM","3/6/2024",16295,17000,16265.5,9486,16134.5]
["CRM","31/5/2024",14800,15832.5,14758,26766,14621.5]
["CRM","30/5/2024",15101,15490,14300,41897,18387.5]
["CRM","22/5/2024",19101.5,19801.5,19101.5,296,18853.5]
["CRM","21/5/2024",18113,18521.5,18111,542,18126.5]
["CRM","20/5/2024",17642,17753.5,17484.5,587,17527.5]
["CRM","17/5/2024",17550,17635,17440,831,17399.5]
["CRM","16/5/2024",17798,17798,17340.5,1688,17489]
["CRM","15/5/2024",17027.5,17425.5,17027.5,2623,16683.5]
["CRM","14/5/2024",16600,16740.5,16459.5,1056,16523.5]
["CRM","13/5/2024",16497.5,16615,16476,1513,16575.5]
["CRM","10/5/2024",16721,16824,16502.5,154,16545.5]
["CRM","9/5/2024",16730,16730,16363,445,16688.5]
["CRM","8/5/2024",16900.5,17021,16678,437,16904.5]
["CRM","7/5/2024",17054,17211.5,16804,1004,16990.5]
["CRM","26/4/2024",16489,16802,16455,400,16359]
["CRM","25/4/2024",15932,16130,15827,828,16194]
["CRM","24/4/2024",16200,16368,16055,149,16147]
["CRM","23/4/2024",16051.5,16197,15932,1366,16071]
["CRM","22/4/2024",16025,16374.5,15910.5,996,16020]
["CRM","19/4/2024",15854,16102.5,15854,755,16115]
["CRM","18/4/2024",16307,16307,15904,497,16337.5]
["CRM","17/4/2024",16652.5,16652.5,16246.5,456,16624]
["CRM","16/4/2024",16368,16716,16295.5,666,16273.5]
["CRM","15/4/2024",16500,16732,16193.5,1615,17177.5]
["CRM","12/4/2024",17322,17436,17164.5,456,17403]
["CRM","11/4/2024",17425,17443,17224,1185,17391]
["CRM","10/4/2024",17699.5,17699.5,17259.5,551,17473]
["CRM","9/4/2024",17390.5,17509.5,17227,669,17387.5]
["CRM","8/4/2024",17568,17688,17266.5,808,17569]
["CRM","5/4/2024",17342.5,17471.5,17296,114,17241]
["CRM","4/4/2024",18073,18097.5,17697,441,18072]
["CRM","3/4/2024",18110,18525.5,18092,1393,18125.5]
["CRM","2/4/2024",18457.5,18500,18070.5,1464,18634]
["CRM","1/4/2024",18457.5,18500,18070.5,1464,18634]
["CRM","29/3/2024",18457.5,18500,18070.5,1464,18634]
["CRM","28/3/2024",18457.5,18500,18070.5,1464,18634]
["CRM","27/3/2024",18457.5,18500,18070.5,1464,18634]
["CRM","26/3/2024",18435,18839,18400,2235,18326.5]
["CRM","25/3/2024",18697.5,18754,18521.5,95,18734.5]
["CRM","22/3/2024",18900,18957,18670,1542,18897]
["CRM","21/3/2024",18835,19111.5,18800,1265,18660.5]
["CRM","20/3/2024",18000,18669,18000,713,18148.5]
["CRM","19/3/2024",17899.5,18157,17718.5,499,17937.5]
["CRM","18/3/2024",17500,17955,17500,865,17553]
["CRM","15/3/2024",17564,17737,17361,450,17878.5]
["CRM","14/3/2024",17800,18100,17703.5,595,17831.5]
["CRM","13/3/2024",18327,18591.5,17867,909,18215.194]
["CRM","12/3/2024",17440,18788,17440,657,17414.5]
["CRM","11/3/2024",17152.5,17672,16860.5,517,17834.5]
["CRM","8/3/2024",17600,17955.5,17145.5,727,17340]
["CRM","7/3/2024",17000,18000,17000,612,17280]
["CRM","6/3/2024",16720,17801.5,16720,2126,17326.5]
["CRM","5/3/2024",18750,19068.5,17412,1256,18769]
["CRM","4/3/2024",19200,19630,18475,1320,19114]
["CRM","1/3/2024",18300,19469,17988.5,2419,18312.5]
["CRM","29/2/2024",17900,18439,17804.5,5700,17817.5]
["CRM","28/2/2024",17271.5,19320,17271.5,2716,18180]
["CRM","27/2/2024",18246,18868.5,17982,1686,18446.5]
["CRM","26/2/2024",19000,19799,17700,1758,18186.5]
["CRM","23/2/2024",17892,18250,17720,2260,17843.5]
["CRM","22/2/2024",17847.5,18205,17604,1248,17403.5]
["CRM","21/2/2024",17760,17832.5,17279.5,2208,18100]
["CRM","20/2/2024",18448,19149,17625,1576,18500]
["CRM","19/2/2024",17811,18298.5,16670,1498,17827.5]
["CRM","16/2/2024",18606,19450,17612,1786,18606]
["CRM","15/2/2024",19000,19317.5,18629.5,397,18855]
["CRM","14/2/2024",20700,20700,18634,13511,20074]
["CRM","13/2/2024",20284,20705,20073.5,758,20168]
["CRM","12/2/2024",20284,20705,20073.5,758,20168]
["CRM","9/2/2024",20284,20705,20073.5,758,20168]
["CRM","8/2/2024",20275,20735,20172.5,719,20274.5]
["CRM","7/2/2024",20000,20950,19550,709,19821]
["CRM","6/2/2024",20712,21500,19564.5,660,20712]
["CRM","5/2/2024",20500,21102,20141,473,20521]
["CRM","2/2/2024",20600,21357,20214,555,20450.5]
["CRM","1/2/2024",19800,20550,19444,355,19636]