{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRES","18/11/2025",1740,1760,1687,32305,1759]
["CRES","17/11/2025",1800,1825,1757,12359,1752]
["CRES","14/11/2025",1780,1837,1720,674274,1724]
["CRES","13/11/2025",1815,1815,1708,13706,1759]
["CRES","12/11/2025",1825,1825,1701,327390,1773]
["CRES","11/11/2025",1719,1855,1714,35060,1716]
["CRES","10/11/2025",1700,1745,1680,340054,1666]
["CRES","7/11/2025",1685,1692,1590,9898,1761]
["CRES","6/11/2025",1780,1784,1673,155720,1767]
["CRES","5/11/2025",1890,1900,1719,36784,1817.653]
["CRES","4/11/2025",1774,1883,1630,1401623,1738.653]
["CRES","3/11/2025",1866,1985,1849,813862,1867]
["CRES","31/10/2025",1800,1884,1761,570464,1750]
["CRES","30/10/2025",1841,1841,1736,25350,1824]
["CRES","29/10/2025",1810,1874,1791,558891,1805]
["CRES","28/10/2025",1735,1879,1722,16096,1720]
["CRES","27/10/2025",1650,1751,1486,53213,1450]
["CRES","24/10/2025",1480,1489,1444,366161,1464]
["CRES","23/10/2025",1485,1510,1470,29954,1476]
["CRES","22/10/2025",1560,1560,1404,10827,1520]
["CRES","21/10/2025",1477,1530,1468,32024,1487]
["CRES","20/10/2025",1450,1535,1450,196322,1480]
["CRES","17/10/2025",1475,1475,1424,6249,1414]
["CRES","16/10/2025",1389,1422,1389,6887,1450]
["CRES","15/10/2025",1420,1480,1398,253865,1408]
["CRES","14/10/2025",1435,1450,1400,21240,1435]
["CRES","13/10/2025",1451,1470,1362,40627,1440]
["CRES","9/10/2025",1462,1555,1460,383785,1462]
["CRES","8/10/2025",1450,1472,1441,7516,1437]
["CRES","7/10/2025",1420,1449,1386,151442,1403]
["CRES","6/10/2025",1442,1442,1401,19470,1461]
["CRES","3/10/2025",1431,1480,1429,7762,1450]
["CRES","2/10/2025",1450,1470,1370,306750,1431]
["CRES","1/10/2025",1430,1447,1360,10692,1407]
["CRES","30/9/2025",1399,1420,1354,180754,1377]
["CRES","29/9/2025",1348,1382,1323,3549,1341]
["CRES","26/9/2025",1317,1375,1297,218958,1318]
["CRES","25/9/2025",1326,1329,1295,204980,1329]
["CRES","24/9/2025",1342,1371,1319,11103,1375]
["CRES","23/9/2025",1430,1439,1294,197153,1366]
["CRES","22/9/2025",1425,1477,1330,557007,1380]
["CRES","19/9/2025",1328,1385,1328,33845,1358]
["CRES","18/9/2025",1344,1369,1270,24018,1364]
["CRES","17/9/2025",1323,1394,1306,24969,1290]
["CRES","16/9/2025",1300,1316,1269,309576,1281]
["CRES","15/9/2025",1250,1292,1235,235232,1254]
["CRES","12/9/2025",1275,1285,1234,332817,1273]
["CRES","11/9/2025",1285,1330,1255,378957,1278]
["CRES","10/9/2025",1233,1275,1233,22600,1240]
["CRES","9/9/2025",1267,1301,1237,381432,1271]
["CRES","8/9/2025",1270,1300,1217,707570,1335]
["CRES","5/9/2025",1310,1350,1285,41289,1325]
["CRES","4/9/2025",1315,1350,1300,38612,1315]
["CRES","3/9/2025",1330,1365,1310,38846,1330]
["CRES","2/9/2025",1335,1370,1270,2269667,1325]
["CRES","1/9/2025",1345,1345,1290,8771,1350]
["CRES","29/8/2025",1380,1390,1315,14538,1405]
["CRES","28/8/2025",1400,1415,1385,89891,1390]
["CRES","27/8/2025",1420,1425,1375,24563,1415]
["CRES","26/8/2025",1410,1450,1400,6918,1420]
["CRES","25/8/2025",1530,1530,1420,22813,1450]
["CRES","22/8/2025",1445,1470,1435,11151,1410]
["CRES","21/8/2025",1385,1430,1385,25778,1370]
["CRES","20/8/2025",1395,1405,1370,11687,1380]
["CRES","19/8/2025",1435,1455,1375,1258661,1430]
["CRES","18/8/2025",1420,1465,1400,130111,1410]
["CRES","14/8/2025",1450,1465,1400,13073,1450]
["CRES","13/8/2025",1450,1510,1450,76773,1500]
["CRES","12/8/2025",1500,1530,1475,187188,1490]
["CRES","11/8/2025",1495,1510,1455,10976,1445]
["CRES","8/8/2025",1480,1520,1435,12381,1495]
["CRES","7/8/2025",1570,1580,1485,8121,1560]
["CRES","6/8/2025",1545,1585,1525,14212,1540]
["CRES","5/8/2025",1515,1550,1495,394125,1505]
["CRES","4/8/2025",1480,1530,1470,273846,1485]
["CRES","1/8/2025",1520,1530,1470,115829,1515]
["CRES","31/7/2025",1540,1550,1495,544009,1515]
["CRES","30/7/2025",1555,1565,1505,3950,1560]
["CRES","29/7/2025",1500,1560,1500,24132,1505]
["CRES","28/7/2025",1475,1540,1475,358137,1475]
["CRES","25/7/2025",1435,1500,1435,441054,1435]
["CRES","24/7/2025",1415,1440,1385,16909,1420]
["CRES","23/7/2025",1385,1420,1380,5570,1360]
["CRES","22/7/2025",1390,1390,1330,33734,1380]
["CRES","21/7/2025",1425,1435,1375,97488,1410]
["CRES","18/7/2025",1420,1445,1405,292030,1415]
["CRES","17/7/2025",1395,1420,1375,212222,1395]
["CRES","16/7/2025",1370,1380,1360,5137,1400]
["CRES","15/7/2025",1380,1410,1345,552769,1355]
["CRES","14/7/2025",1320,1365,1305,330734,1330]
["CRES","11/7/2025",1355,1360,1330,6504,1365]
["CRES","10/7/2025",1390,1390,1350,171218,1380]
["CRES","8/7/2025",1390,1390,1355,3455,1360]
["CRES","7/7/2025",1375,1385,1345,367911,1365]
["CRES","4/7/2025",1340,1365,1335,7931,1345]
["CRES","3/7/2025",1365,1380,1345,20292,1360]
["CRES","2/7/2025",1340,1365,1340,155281,1340]
["CRES","1/7/2025",1285,1335,1285,14689,1305]
["CRES","30/6/2025",1310,1370,1290,25787,1305]
["CRES","27/6/2025",1285,1315,1275,22687,1290]
["CRES","26/6/2025",1270,1310,1270,132596,1290]
["CRES","25/6/2025",1295,1295,1255,170316,1285]
["CRES","24/6/2025",1265,1305,1265,4696,1245]
["CRES","23/6/2025",1275,1275,1230,256881,1295]
["CRES","19/6/2025",1300,1315,1250,12100,1270]
["CRES","18/6/2025",1300,1335,1265,14198,1300]
["CRES","17/6/2025",1270,1300,1235,17180,1250]
["CRES","13/6/2025",1300,1320,1240,351209,1310]
["CRES","12/6/2025",1290,1330,1290,13552,1300]
["CRES","11/6/2025",1345,1350,1290,237837,1350]
["CRES","10/6/2025",1305,1360,1305,14494,1325]
["CRES","9/6/2025",1330,1330,1295,8436,1340]
["CRES","6/6/2025",1360,1370,1320,235792,1350]
["CRES","5/6/2025",1430,1430,1355,10802,1430]
["CRES","4/6/2025",1425,1460,1415,10670,1425]
["CRES","3/6/2025",1435,1455,1425,132225,1450]
["CRES","2/6/2025",1400,1470,1400,6526,1425]
["CRES","30/5/2025",1455,1505,1430,336828,1450]
["CRES","29/5/2025",1455,1495,1450,12493,1455]
["CRES","28/5/2025",1415,1475,1390,214457,1440]
["CRES","27/5/2025",1405,1435,1405,16072,1395]
["CRES","26/5/2025",1395,1425,1390,6710,1395]
["CRES","23/5/2025",1345,1410,1340,382734,1355]
["CRES","22/5/2025",1360,1395,1345,8042,1365]
["CRES","21/5/2025",1390,1420,1360,7718,1380]
["CRES","19/5/2025",1340,1400,1340,18837,1330]
["CRES","16/5/2025",1350,1350,1310,10300,1325]
["CRES","15/5/2025",1340,1350,1295,364415,1345]
["CRES","14/5/2025",1375,1375,1295,769511,1350]
["CRES","13/5/2025",1340,1365,1315,12555,1305]
["CRES","12/5/2025",1270,1350,1270,8371,1300]
["CRES","9/5/2025",1285,1330,1265,148667,1265]
["CRES","8/5/2025",1255,1290,1240,117597,1260]
["CRES","7/5/2025",1275,1300,1250,16496,1295]
["CRES","6/5/2025",1260,1320,1260,8528,1260]
["CRES","5/5/2025",1260,1300,1260,159484,1305]
["CRES","2/5/2025",1335,1505,1325,45376,1305]
["CRES","30/4/2025",1280,1325,1275,6004,1325]
["CRES","29/4/2025",1310,1345,1310,206812,1335]
["CRES","28/4/2025",1400,1400,1310,215956,1395]
["CRES","25/4/2025",1405,1425,1370,4162,1385]
["CRES","24/4/2025",1380,1425,1360,436474,1385]
["CRES","23/4/2025",1420,1450,1375,505447,1405]
["CRES","22/4/2025",1310,1415,1310,270502,1310]
["CRES","21/4/2025",1400,1400,1275,269837,1410]
["CRES","16/4/2025",1445,1445,1380,10623,1445]
["CRES","15/4/2025",1475,1475,1400,425396,1445]
["CRES","14/4/2025",1450,1475,1375,13827,1415]
["CRES","11/4/2025",1345,1460,1345,255640,1335]
["CRES","10/4/2025",1340,1375,1255,5653,1355]
["CRES","9/4/2025",1300,1360,1180,41448,1290]
["CRES","8/4/2025",1370,1380,1285,26944,1350]
["CRES","7/4/2025",1350,1430,1335,626037,1405]
["CRES","4/4/2025",1430,1430,1340,372127,1485]
["CRES","3/4/2025",1450,1490,1445,783024,1475]
["CRES","1/4/2025",1465,1490,1440,391282,1455]
["CRES","31/3/2025",1450,1480,1435,316255,1495]
["CRES","28/3/2025",1490,1520,1475,416015,1490]
["CRES","27/3/2025",1450,1535,1450,10139,1450]
["CRES","26/3/2025",1475,1480,1450,3263,1470]
["CRES","25/3/2025",1430,1485,1430,12432,1420]
["CRES","21/3/2025",1395,1420,1380,5615,1400]
["CRES","20/3/2025",1390,1410,1375,50246,1415]
["CRES","19/3/2025",1385,1415,1370,221981,1365]
["CRES","18/3/2025",1365,1380,1335,492530,1360]
["CRES","17/3/2025",1360,1375,1325,6738,1325]
["CRES","14/3/2025",1290,1340,1290,13051,1290]
["CRES","13/3/2025",1285,1305,1280,672258,1275]
["CRES","12/3/2025",1250,1295,1240,441704,1250]
["CRES","11/3/2025",1250,1285,1220,52454,1220]
["CRES","10/3/2025",1285,1310,1205,24181,1270]
["CRES","7/3/2025",1230,1275,1230,18052,1245]
["CRES","6/3/2025",1275,1295,1240,10300,1275]
["CRES","5/3/2025",1295,1310,1245,29312,1285]
["CRES","28/2/2025",1250,1300,1230,11704,1265]
["CRES","27/2/2025",1285,1310,1250,607859,1275]
["CRES","26/2/2025",1260,1310,1255,17986,1265]
["CRES","25/2/2025",1310,1310,1255,8014,1310]
["CRES","24/2/2025",1335,1365,1305,180532,1325]
["CRES","21/2/2025",1340,1350,1305,9256,1335]
["CRES","20/2/2025",1385,1385,1310,6178,1330]
["CRES","19/2/2025",1330,1365,1300,23170,1315]
["CRES","18/2/2025",1295,1350,1295,580882,1285]
["CRES","17/2/2025",1340,1345,1270,431632,1375]
["CRES","14/2/2025",1365,1390,1350,277560,1360]
["CRES","13/2/2025",1370,1375,1330,8854,1350]
["CRES","12/2/2025",1345,1370,1295,578180,1345]
["CRES","11/2/2025",1420,1425,1325,587452,1410]
["CRES","10/2/2025",1425,1470,1410,93810,1425]
["CRES","7/2/2025",1465,1515,1410,13536,1470]
["CRES","6/2/2025",1485,1500,1460,266535,1475]
["CRES","5/2/2025",1540,1540,1460,14460,1530]
["CRES","4/2/2025",1480,1545,1480,315413,1465]
["CRES","3/2/2025",1445,1520,1440,14957,1510]
["CRES","31/1/2025",1530,1570,1505,304872,1530]
["CRES","30/1/2025",1505,1585,1500,8193,1510]
["CRES","29/1/2025",1485,1525,1445,267026,1480]
["CRES","28/1/2025",1500,1520,1440,420563,1500]
["CRES","27/1/2025",1555,1565,1465,816984,1565]
["CRES","24/1/2025",1575,1630,1480,38452,1500]
["CRES","23/1/2025",1480,1525,1480,357520,1515]
["CRES","22/1/2025",1515,1540,1465,14197,1490]
["CRES","21/1/2025",1460,1515,1435,545544,1435]
["CRES","20/1/2025",1425,1440,1380,159199,1425]
["CRES","17/1/2025",1475,1520,1410,29107,1475]
["CRES","16/1/2025",1590,1590,1455,14421,1540]
["CRES","15/1/2025",1590,1605,1500,15933,1580]
["CRES","14/1/2025",1540,1660,1515,29884,1525]
["CRES","13/1/2025",1590,1600,1500,21579,1595]
["CRES","10/1/2025",1590,1640,1525,16491,1590]
["CRES","9/1/2025",1595,1600,1565,407515,1595]
["CRES","8/1/2025",1700,1700,1550,25035,1645]
["CRES","7/1/2025",1630,1670,1580,1092786,1625]
["CRES","6/1/2025",1630,1670,1555,17545,1580]
["CRES","3/1/2025",1565,1600,1510,12205,1565]
["CRES","2/1/2025",1505,1580,1465,37217,1505]
["CRES","30/12/2024",1520,1545,1475,25479,1510]
["CRES","27/12/2024",1530,1595,1500,25197,1565]
["CRES","26/12/2024",1480,1580,1450,861052,1470]
["CRES","24/12/2024",1465,1480,1440,88054,1460]
["CRES","23/12/2024",1500,1500,1430,19851,1450]
["CRES","20/12/2024",1440,1470,1305,562185,1440]
["CRES","19/12/2024",1525,1530,1400,20943,1545]
["CRES","18/12/2024",1550,1645,1520,29426,1565]
["CRES","17/12/2024",1545,1575,1505,20682,1545]
["CRES","16/12/2024",1455,1560,1450,19468,1485]
["CRES","13/12/2024",1475,1500,1460,20294,1445]
["CRES","12/12/2024",1510,1525,1465,1168836,1495]
["CRES","11/12/2024",1460,1500,1410,19571,1460]
["CRES","10/12/2024",1515,1515,1435,19959,1500]
["CRES","9/12/2024",1445,1550,1445,29981,1440]
["CRES","6/12/2024",1455,1490,1425,1474944,1450]
["CRES","5/12/2024",1440,1480,1415,543379,1440]
["CRES","4/12/2024",1490,1540,1430,26421,1470]
["CRES","3/12/2024",1380,1485,1355,1808455,1390]
["CRES","2/12/2024",1400,1425,1345,402780,1385]
["CRES","29/11/2024",1315,1400,1315,75834,1315]
["CRES","28/11/2024",1300,1350,1250,43739,1310]
["CRES","27/11/2024",1365,1365,1280,27086,1370]
["CRES","26/11/2024",1320,1430,1320,1249017,1330]
["CRES","25/11/2024",1265,1350,1260,30210,1280]
["CRES","22/11/2024",1225,1290,1195,33900,1250]
["CRES","21/11/2024",1245,1275,1245,19982,1270]
["CRES","20/11/2024",1280,1300,1245,22956,1280]
["CRES","19/11/2024",1230,1300,1220,545045,1220]
["CRES","15/11/2024",1260,1300,1195,1498026,1250]
["CRES","14/11/2024",1240,1260,1215,1012334,1230]
["CRES","13/11/2024",1200,1235,1180,872653,1180]
["CRES","12/11/2024",1160,1190,1140,683229,1160]
["CRES","11/11/2024",1155,1200,1140,33695,1150]
["CRES","8/11/2024",1200,1225,1135,779043,1185]
["CRES","7/11/2024",1240,1240,1190,77249,1119.727]
["CRES","6/11/2024",1160,1220,1130,1690974,1150]
["CRES","5/11/2024",1120,1155,1090,697596,1099.727]
["CRES","4/11/2024",1145,1185,1100,774135,1150]
["CRES","1/11/2024",1115,1170,1115,346466,1115]
["CRES","31/10/2024",1135,1135,1095,15647,1130]
["CRES","30/10/2024",1130,1160,1110,520468,1125]
["CRES","29/10/2024",1115,1140,1100,880738,1090]
["CRES","28/10/2024",1130,1150,1085,21666,1130]
["CRES","25/10/2024",1090,1130,1090,9917,1070]
["CRES","24/10/2024",1070,1105,1050,537726,1060]
["CRES","23/10/2024",1050,1060,1030,37189,1025]
["CRES","22/10/2024",1060,1075,1025,102647,1060]
["CRES","21/10/2024",1080,1080,1050,16963,1075]
["CRES","18/10/2024",1090,1105,1055,251134,1080]
["CRES","17/10/2024",1065,1085,1060,18045,1070]
["CRES","16/10/2024",1100,1120,1065,9587,1100]
["CRES","15/10/2024",1120,1120,1090,302912,1130]
["CRES","14/10/2024",1140,1140,1105,268402,1140]
["CRES","10/10/2024",1110,1155,1110,530492,1110]
["CRES","9/10/2024",1085,1125,1075,10596,1110]
["CRES","8/10/2024",1080,1120,1060,23860,1065]
["CRES","7/10/2024",1115,1115,1065,15848,1095]
["CRES","4/10/2024",1100,1120,1090,99750,1105]
["CRES","3/10/2024",1090,1115,1080,231791,1090]
["CRES","2/10/2024",1115,1130,1080,289842,1100]
["CRES","1/10/2024",1090,1105,1060,254873,1075]
["CRES","30/9/2024",1120,1120,1060,412831,1115]
["CRES","27/9/2024",1120,1145,1090,678379,1110]
["CRES","26/9/2024",1110,1175,1090,23468,1125]
["CRES","25/9/2024",1115,1145,1100,532362,1110]
["CRES","24/9/2024",1135,1145,1105,17590,1100]
["CRES","23/9/2024",1100,1115,1085,331762,1090]
["CRES","20/9/2024",1115,1115,1075,10952,1125]
["CRES","19/9/2024",1125,1140,1110,508258,1115]
["CRES","4/9/2024",1045,1065,1040,141424,1045]
["CRES","3/9/2024",1050,1065,1030,208680,1080]
["CRES","2/9/2024",1030,1045,1015,120410,1035]
["CRES","30/8/2024",1030,1070,1025,178543,1015]
["CRES","29/8/2024",995,1025,992,122639,997]
["CRES","28/8/2024",994,999,982,108309,993]
["CRES","27/8/2024",980,994,975,172464,994]
["CRES","26/8/2024",1010,1020,986,192865,998]
["CRES","23/8/2024",978,995,978,368935,972]
["CRES","22/8/2024",1005,1010,986,7676,1005]
["CRES","19/8/2024",1030,1055,1025,157661,1030]
["CRES","16/8/2024",1050,1055,1025,150618,1040]
["CRES","15/8/2024",1010,1055,1005,362124,994]
["CRES","14/8/2024",1005,1015,1000,275019,1005]
["CRES","13/8/2024",1000,1010,980,244992,1010]
["CRES","12/8/2024",1020,1025,995,153828,1030]
["CRES","9/8/2024",992,1010,977,177190,992]
["CRES","8/8/2024",956,994,956,176051,950]
["CRES","7/8/2024",971,999,951,140834,967]
["CRES","6/8/2024",960,973,950,114565,949]
["CRES","5/8/2024",958,958,910,26198,967]
["CRES","2/8/2024",988,988,957,96221,989]
["CRES","1/8/2024",994,1015,981,67670,1005]
["CRES","31/7/2024",944,969,940,135963,940]
["CRES","30/7/2024",987,987,950,66563,984]
["CRES","29/7/2024",1030,1030,990,138519,1020]
["CRES","26/7/2024",1015,1035,1010,69848,1015]
["CRES","25/7/2024",1045,1045,1010,119750,1045]
["CRES","24/7/2024",1075,1075,1050,106131,1075]
["CRES","23/7/2024",1055,1075,1045,143798,1060]
["CRES","22/7/2024",1080,1080,1050,92562,1065]
["CRES","19/7/2024",1050,1080,1040,304331,1025]
["CRES","18/7/2024",1055,1070,1040,56311,1050]
["CRES","17/7/2024",1030,1055,1025,81031,1035]
["CRES","16/7/2024",1055,1055,975,169373,1035]
["CRES","15/7/2024",1170,1175,1110,147504,1190]
["CRES","12/7/2024",1190,1205,1170,132367,1185]
["CRES","11/7/2024",1160,1195,1155,233669,1160]
["CRES","10/7/2024",1130,1160,1125,156666,1141.15]
["CRES","9/7/2024",1130,1145,1125,105162,1135]
["CRES","8/7/2024",1130,1145,1125,105162,1135]
["CRES","5/7/2024",1139,1144,1125,171274,1140.6]
["CRES","4/7/2024",1140,1149,1125,71226,1132.75]
["CRES","3/7/2024",1137,1150,1135,8458,1130.85]
["CRES","2/7/2024",1118.1,1151.05,1112.5,154100,1108.8]
["CRES","1/7/2024",1120,1129,1100,123022,1118.6]
["CRES","28/6/2024",1140,1140,1102.5,135081,1133.25]
["CRES","27/6/2024",1103,1117.45,1089.65,219602,1094.6]
["CRES","26/6/2024",1060,1075,1049,165485,1059.95]
["CRES","25/6/2024",1043,1067.5,1043,238804,1036.9]
["CRES","24/6/2024",1027.5,1040,1000,95853,1047.25]
["CRES","21/6/2024",1046,1056,1034,196329,1043.8]
["CRES","20/6/2024",1046,1056,1034,196329,1043.8]
["CRES","19/6/2024",1046,1056,1034,196329,1043.8]
["CRES","18/6/2024",1050.05,1063,1030,241693,1065.95]
["CRES","17/6/2024",1100,1100,1062,282486,1090.65]
["CRES","14/6/2024",1100,1100,1062,282486,1090.65]
["CRES","13/6/2024",1129,1129,1060,418729,1079.85]
["CRES","12/6/2024",1070,1110.5,1065.35,257395,1063.1]
["CRES","11/6/2024",1076,1076,1043,173819,1069.35]
["CRES","10/6/2024",1057,1094,1050.5,251876,1054.95]
["CRES","7/6/2024",1052,1092,1050,191832,1053.5]
["CRES","6/6/2024",1066,1093,1010,204991,1089.85]
["CRES","5/6/2024",1115.85,1116,1060.5,25034,1115.75]
["CRES","4/6/2024",1168,1168,1120,33991,1172.8]
["CRES","3/6/2024",1200,1200,1131,160869,1171.35]
["CRES","31/5/2024",1167,1180,1110,282192,1158.5]
["CRES","30/5/2024",1125,1200,1124,281175,1117.15]
["CRES","22/5/2024",1098,1119,1072,57124,1107.45]
["CRES","21/5/2024",1090,1108,1080,118291,1086.6]
["CRES","20/5/2024",1040,1065,1015,74020,1047]
["CRES","17/5/2024",1095,1100,1020,503953,1084.65]
["CRES","16/5/2024",1090,1112.2,1070,107957,1078.5]
["CRES","15/5/2024",1050,1088.5,1049.95,171275,1048.3]
["CRES","14/5/2024",1026,1060,1025,324331,1018.8]
["CRES","13/5/2024",1070,1080,1022.05,230118,1061.85]
["CRES","10/5/2024",1070,1079.95,1001,78190,1027.852]
["CRES","9/5/2024",1124,1124,1044.75,728540,1101.55]
["CRES","8/5/2024",1127.5,1173,1127.5,358749,1128.1]
["CRES","7/5/2024",1148,1153,1105.3,286460,1149.1]
["CRES","26/4/2024",1005,1019.95,992.75,362770,1004.85]
["CRES","25/4/2024",970,1005.2,945,273107,966.8]
["CRES","24/4/2024",1000,1008.3,953.7,194693,1000.4]
["CRES","23/4/2024",1020,1034.5,981.8,408323,1019.5]
["CRES","22/4/2024",999.5,1003.5,983,89144,980.7]
["CRES","19/4/2024",949,975,930,203497,930.9]
["CRES","18/4/2024",925,943.75,923.05,54514,922.8]
["CRES","17/4/2024",939,955,924.5,42902,938]
["CRES","16/4/2024",950,950,921,131961,954.85]
["CRES","15/4/2024",988,1000,949.15,145638,981.95]
["CRES","12/4/2024",1020,1025.5,991,244911,1011]
["CRES","11/4/2024",1009,1048,989.7,135143,1005.1]
["CRES","10/4/2024",1004.95,1004.95,984,150844,1019.85]
["CRES","9/4/2024",1025,1049,1003,434543,1007.95]
["CRES","8/4/2024",1010,1033,993.35,226530,999.2]
["CRES","5/4/2024",977,1000,977,18951,975.4]
["CRES","4/4/2024",970,999,970,173499,967.25]
["CRES","3/4/2024",945,978,940,341998,928.45]
["CRES","2/4/2024",948,960,930,167581,945.85]
["CRES","1/4/2024",948,960,930,167581,945.85]
["CRES","29/3/2024",948,960,930,167581,945.85]
["CRES","28/3/2024",948,960,930,167581,945.85]
["CRES","27/3/2024",948,960,930,167581,945.85]
["CRES","26/3/2024",950,970,930,214128,955]
["CRES","25/3/2024",975,988,972.95,11337,972.95]
["CRES","22/3/2024",970,977.3,950,384521,967.9]
["CRES","21/3/2024",921.7,969.95,910.8,316863,926.3]
["CRES","20/3/2024",885.5,922.95,885,315070,884.55]
["CRES","19/3/2024",895,908,882,349924,897.05]
["CRES","18/3/2024",852,895,848,204458,849.1]
["CRES","15/3/2024",830.7,850,827.2,162975,837.4]
["CRES","14/3/2024",854,859.15,833,129477,853.55]
["CRES","13/3/2024",870,898,845.1,843972,863.7]
["CRES","12/3/2024",803.5,868.7,803.5,259854,803.75]
["CRES","11/3/2024",850,850,801,161832,838.65]
["CRES","8/3/2024",814,829,802,204183,813.2]
["CRES","7/3/2024",825,837,808.75,191939,820.3]
["CRES","6/3/2024",809.7,835,807.5,228655,809.7]
["CRES","5/3/2024",830,837,805,214676,827.3]
["CRES","4/3/2024",872,902,825.5,489926,850.75]
["CRES","1/3/2024",845,856,828,389989,825.25]
["CRES","29/2/2024",830.15,860,823.55,460920,834.8]
["CRES","28/2/2024",875,881,829,258476,877.2]
["CRES","27/2/2024",902,920,867.5,254471,905.95]
["CRES","26/2/2024",922,927,900.05,434514,927.1]
["CRES","23/2/2024",928.5,935,899,995447,928.25]
["CRES","22/2/2024",925,947.5,911,341385,924.9]
["CRES","21/2/2024",950,964,920,268102,949.15]
["CRES","20/2/2024",1000,1018,941.2,577466,996.6]
["CRES","19/2/2024",970,1020,955.05,297527,953.25]
["CRES","16/2/2024",1000,1050,931,745138,997.1]
["CRES","15/2/2024",974,999,960,709518,974]
["CRES","14/2/2024",955,1013,952,508956,991.95]
["CRES","13/2/2024",1042,1085.95,1007,333838,1016.85]
["CRES","12/2/2024",1042,1085.95,1007,333838,1016.85]
["CRES","9/2/2024",1042,1085.95,1007,333838,1016.85]
["CRES","8/2/2024",1060.15,1090,1008,245588,1078.1]
["CRES","7/2/2024",1062,1089.95,970.2,358371,1105.85]
["CRES","6/2/2024",1162,1167,1105.5,196748,1153.95]
["CRES","5/2/2024",1269,1269,1129.45,439677,1228.35]
["CRES","2/2/2024",1225,1252,1213,202003,1225.75]
["CRES","1/2/2024",1198,1200,1125,325960,1162.65]