{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":465,"n_cols":7,"rows_kept":465,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COSTD","14/7/2026",19.88,20,19.8,208,19.96]
["COSTD","13/7/2026",19.77,20.45,19.76,275,19.7]
["COSTD","10/7/2026",19.65,19.7,19.51,279,20.52]
["COSTD","8/7/2026",20.75,20.75,20.52,360,20.38]
["COSTD","7/7/2026",20.93,20.93,20.38,19,20.36]
["COSTD","6/7/2026",20.5,20.5,20.2,71,20.46]
["COSTD","3/7/2026",20.42,20.54,19.96,85,20.49]
["COSTD","2/7/2026",20.15,20.49,20.15,285,19.9]
["COSTD","1/7/2026",19.99,19.99,19.9,405,20.47]
["COSTD","30/6/2026",20.04,20.08,20.04,56,20.76]
["COSTD","29/6/2026",20.57,20.6,20.25,252,20.45]
["COSTD","26/6/2026",20.45,20.45,20.45,5,20.3]
["COSTD","25/6/2026",20.64,20.64,20.27,86,20.56]
["COSTD","24/6/2026",20.59,20.65,20.56,112,20.7]
["COSTD","23/6/2026",20.54,20.71,20.54,179,20.35]
["COSTD","22/6/2026",20.3,20.44,20.26,66,19.94]
["COSTD","19/6/2026",20.25,20.3,19.87,56,20.41]
["COSTD","18/6/2026",20.53,20.53,20.41,62,20.7]
["COSTD","17/6/2026",21.19,21.19,20.7,735,21.19]
["COSTD","16/6/2026",21.33,21.33,21.17,53,21.13]
["COSTD","12/6/2026",20.95,21.17,20.95,64,21]
["COSTD","11/6/2026",21.14,21.14,21,106,20.88]
["COSTD","10/6/2026",21.06,21.19,20.67,49,20.81]
["COSTD","9/6/2026",20.94,20.98,20.81,162,21.13]
["COSTD","8/6/2026",20.24,21.37,20.24,58,21.23]
["COSTD","5/6/2026",21.48,21.61,21.14,980,21.18]
["COSTD","4/6/2026",21.84,21.84,21.84,9,20.21]
["COSTD","3/6/2026",20.81,20.87,20.69,147,20.65]
["COSTD","2/6/2026",20.49,20.66,20.46,297,20.46]
["COSTD","1/6/2026",20.21,20.21,20.21,7,20.43]
["COSTD","29/5/2026",20.71,20.71,20.43,6,21.65]
["COSTD","28/5/2026",21.65,21.65,21.65,2,23.55]
["COSTD","27/5/2026",21.73,21.83,21.73,71,21.73]
["COSTD","26/5/2026",21.61,21.74,21.6,369,22.27]
["COSTD","22/5/2026",22.39,22.39,22.26,110,22.63]
["COSTD","21/5/2026",23.05,23.05,22.47,387,23.2]
["COSTD","20/5/2026",23.35,23.6,23.19,82,23.7]
["COSTD","19/5/2026",23.28,24.7,23.28,368,23.41]
["COSTD","18/5/2026",23.08,23.2,23.08,10,22.64]
["COSTD","15/5/2026",22.82,23.4,22.68,13,22.5]
["COSTD","14/5/2026",22.43,22.5,22.3,356,22.31]
["COSTD","13/5/2026",21.95,23,21.95,132,22]
["COSTD","12/5/2026",22.18,22.19,22,170,21.6]
["COSTD","11/5/2026",21.69,21.69,21.59,33,21.91]
["COSTD","8/5/2026",21.98,21.98,21.98,2,21.508]
["COSTD","7/5/2026",21.86,21.92,21.86,54,21.46]
["COSTD","6/5/2026",21.7,21.7,21.43,438,22.16]
["COSTD","5/5/2026",21.97,22.16,21.91,203,21.9]
["COSTD","4/5/2026",21.63,22.06,21.63,383,21.95]
["COSTD","30/4/2026",21.88,21.95,21.69,88,21.548]
["COSTD","29/4/2026",21.65,21.65,21.58,9,21.59]
["COSTD","28/4/2026",21.47,21.47,21.47,3,22.47]
["COSTD","27/4/2026",23.3,23.3,21.69,91,21.92]
["COSTD","24/4/2026",21.7,21.93,21.67,284,21.88]
["COSTD","23/4/2026",21.96,21.96,21.88,2,21.19]
["COSTD","22/4/2026",21.63,21.63,21.63,7,21.7]
["COSTD","21/4/2026",21.63,21.77,21,82,21.52]
["COSTD","20/4/2026",21.59,21.72,21.52,166,21.59]
["COSTD","17/4/2026",21.2,21.59,21.2,178,21.25]
["COSTD","16/4/2026",21.42,21.42,21.18,7,21.19]
["COSTD","15/4/2026",21.22,21.38,20.61,50,21.16]
["COSTD","14/4/2026",21.19,21.19,21.19,48,20.92]
["COSTD","13/4/2026",21.61,21.61,21.43,12,21.67]
["COSTD","10/4/2026",21.89,21.89,21.63,29,22.35]
["COSTD","9/4/2026",22.35,22.46,22.22,339,22.14]
["COSTD","8/4/2026",21.85,22.21,21.85,232,21.83]
["COSTD","7/4/2026",21.79,22.01,21.74,143,22.1]
["COSTD","6/4/2026",21.82,22.1,21.82,107,21.43]
["COSTD","1/4/2026",21.37,21.37,21.37,27,20.64]
["COSTD","31/3/2026",21.37,21.5,21.37,24,21.58]
["COSTD","30/3/2026",21.22,21.22,20.45,32,20.93]
["COSTD","27/3/2026",21.25,21.25,21.25,10,21.15]
["COSTD","26/3/2026",20.93,20.93,20.93,176,20.8]
["COSTD","25/3/2026",20.98,21.11,20.83,183,21.02]
["COSTD","23/3/2026",21.02,21.02,21.02,121,21.14]
["COSTD","20/3/2026",21.16,21.16,21.14,23,20.96]
["COSTD","19/3/2026",21.28,21.28,20.4,242,21.19]
["COSTD","18/3/2026",21.19,21.19,21.19,3,21.58]
["COSTD","17/3/2026",21.64,21.7,21.5,110,21.68]
["COSTD","16/3/2026",21.93,21.93,21.55,343,21.72]
["COSTD","13/3/2026",21.77,21.77,21.66,92,21.55]
["COSTD","12/3/2026",21.5,21.6,21.5,120,21.33]
["COSTD","11/3/2026",21.3,21.38,21.24,45,21.49]
["COSTD","10/3/2026",21.51,21.6,21.46,182,21.45]
["COSTD","9/3/2026",21.28,21.6,21.2,141,21.49]
["COSTD","6/3/2026",21.03,21.51,20.72,95,21.1]
["COSTD","5/3/2026",20.99,21.1,20.98,15,21.78]
["COSTD","4/3/2026",21.58,21.81,21.44,579,21.71]
["COSTD","3/3/2026",21.73,21.73,21.73,20,21.48]
["COSTD","2/3/2026",21.48,21.72,21.48,241,21.43]
["COSTD","27/2/2026",21.41,21.51,21.33,81,21.33]
["COSTD","26/2/2026",21.37,21.41,21.3,48,21.35]
["COSTD","25/2/2026",21.35,21.35,21.35,8,21.29]
["COSTD","24/2/2026",21.29,21.29,21.29,10,21.71]
["COSTD","23/2/2026",21.19,21.33,21.1,39,21.06]
["COSTD","20/2/2026",21.15,21.19,21,17,21.14]
["COSTD","19/2/2026",21.32,21.46,21.14,94,21.33]
["COSTD","18/2/2026",22,22.11,21.33,850,22]
["COSTD","13/2/2026",21.67,22,21.67,230,21.7]
["COSTD","12/2/2026",20.96,21.7,20.96,204,20.93]
["COSTD","11/2/2026",20.73,20.93,20.72,30,21.01]
["COSTD","10/2/2026",21.34,21.34,21,109,21.34]
["COSTD","9/2/2026",21.39,21.45,21.33,29,21.34]
["COSTD","6/2/2026",21.25,21.46,21.25,146,21.26]
["COSTD","5/2/2026",21.37,21.37,21.18,72,21.26]
["COSTD","4/2/2026",21.6,21.6,20.99,161,21.19]
["COSTD","3/2/2026",21.06,21.5,20.9,340,20.67]
["COSTD","2/2/2026",20.55,20.73,20.35,100,20.15]
["COSTD","30/1/2026",20.23,20.43,20.05,432,19.472]
["COSTD","29/1/2026",20.58,20.66,19.5,46,20.62]
["COSTD","28/1/2026",20.71,20.78,20.57,97,20.87]
["COSTD","27/1/2026",21.5,21.5,20.77,77,20.97]
["COSTD","26/1/2026",20.93,20.93,20.93,1,20.95]
["COSTD","23/1/2026",20.38,21.12,20.38,131,20.3]
["COSTD","22/1/2026",21,21.6,20.3,307,21.16]
["COSTD","21/1/2026",20.31,21.34,20.31,967,20.8]
["COSTD","20/1/2026",20.4,20.8,20.4,193,20.4]
["COSTD","19/1/2026",20.4,20.99,20.4,31,20.47]
["COSTD","16/1/2026",20.3,20.3,20.3,1,20.28]
["COSTD","15/1/2026",20.18,20.28,20.18,9,20.09]
["COSTD","14/1/2026",20.1,20.28,20.1,373,20.1]
["COSTD","13/1/2026",20.12,20.23,19.99,225,20.15]
["COSTD","12/1/2026",20.05,21,20.02,1262,19.84]
["COSTD","9/1/2026",19.54,19.98,19.54,82,19.74]
["COSTD","8/1/2026",19.3,19.97,19.12,1592,19]
["COSTD","7/1/2026",19.21,19.28,18.82,319,19.1]
["COSTD","6/1/2026",18.83,19.1,18.83,79,18.66]
["COSTD","5/1/2026",18,18.99,18,1109,18.25]
["COSTD","2/1/2026",18.36,18.7,18.25,100,19.2]
["COSTD","30/12/2025",18.51,19.2,18.36,73,18.65]
["COSTD","29/12/2025",18.58,18.76,18.58,206,19.2]
["COSTD","26/12/2025",19,19.2,18.51,300,18.85]
["COSTD","24/12/2025",18.74,18.85,18.74,70,18.38]
["COSTD","23/12/2025",18.49,18.49,18.43,8,18.29]
["COSTD","22/12/2025",18.29,18.29,18.29,4,18.54]
["COSTD","19/12/2025",18.34,18.58,18.2,240,18.7]
["COSTD","18/12/2025",18.56,18.71,18.32,327,18.43]
["COSTD","17/12/2025",18.6,18.6,18.42,31,18.57]
["COSTD","16/12/2025",18.29,18.57,18.2,74,18.32]
["COSTD","15/12/2025",19.16,19.16,18.28,38,18.79]
["COSTD","12/12/2025",19.06,19.06,18.2,866,18.88]
["COSTD","11/12/2025",18.6,18.88,18.6,204,18.53]
["COSTD","10/12/2025",18.09,18.54,18.09,4,19.04]
["COSTD","9/12/2025",19.1,19.26,18.55,38,19.4]
["COSTD","5/12/2025",18.93,19.4,18.93,16,19.32]
["COSTD","4/12/2025",19.76,19.76,19.01,399,19.73]
["COSTD","3/12/2025",19.56,19.57,19.56,2,19]
["COSTD","2/12/2025",18.87,19.88,18.87,92,19.42]
["COSTD","1/12/2025",19.97,19.97,19.4,49,19.8]
["COSTD","17/11/2025",19.31,19.87,19.3,157,19.5]
["COSTD","14/11/2025",20.5,20.5,20.5,8,20]
["COSTD","13/11/2025",19.16,19.72,19.16,86,19.24]
["COSTD","12/11/2025",20,20,20,10,21.13]
["COSTD","11/11/2025",19.05,20,19.05,977,19.27]
["COSTD","10/11/2025",19.73,19.73,18.8,6,19.65]
["COSTD","7/11/2025",19.82,19.82,18.9,251,19.54]
["COSTD","6/11/2025",19.6,19.6,19.54,534,19.65]
["COSTD","5/11/2025",20,20.12,19.65,210,19.99]
["COSTD","4/11/2025",19.95,20,19.41,146,19.6]
["COSTD","3/11/2025",19.6,19.6,19.6,55,19.48]
["COSTD","31/10/2025",19,19.64,19,798,19.002]
["COSTD","30/10/2025",19.3,19.3,19.03,14,19.5]
["COSTD","29/10/2025",19.65,19.65,19,80,19.2]
["COSTD","28/10/2025",19.4,19.72,19,130,20.2]
["COSTD","27/10/2025",20.85,20.85,19.4,36,19.51]
["COSTD","24/10/2025",19,20.42,18.89,890,19.58]
["COSTD","23/10/2025",19.26,19.58,19.26,50,19.91]
["COSTD","22/10/2025",20,20.25,19.6,688,20]
["COSTD","21/10/2025",19.8,20.1,19.5,65,19.55]
["COSTD","20/10/2025",19.52,19.55,19.52,9,19.92]
["COSTD","17/10/2025",19.92,19.92,19.92,20,19.25]
["COSTD","16/10/2025",19.73,19.78,19.25,22,20.15]
["COSTD","15/10/2025",20.5,20.5,20,59,19.82]
["COSTD","14/10/2025",20.21,20.21,19.02,67,19.7]
["COSTD","13/10/2025",19.53,19.7,19,283,19.53]
["COSTD","9/10/2025",20.06,20.18,19.51,185,19.01]
["COSTD","8/10/2025",19.65,19.65,18.67,12,18.66]
["COSTD","7/10/2025",18.45,19.7,18.45,128,18.55]
["COSTD","6/10/2025",18.55,18.55,18.55,3,19.5]
["COSTD","3/10/2025",19.65,19.78,19.5,471,19.65]
["COSTD","2/10/2025",19.8,19.96,19.27,157,19.87]
["COSTD","1/10/2025",19.88,19.88,19.21,192,19.3]
["COSTD","30/9/2025",19.71,19.85,19.3,192,19.6]
["COSTD","29/9/2025",19.4,19.73,19.4,99,19.83]
["COSTD","26/9/2025",19.84,19.84,19.84,1,19.84]
["COSTD","25/9/2025",19.87,19.94,19.84,73,20.06]
["COSTD","24/9/2025",19.93,19.93,19.84,7,19.72]
["COSTD","23/9/2025",19.72,19.72,19.72,1,19.97]
["COSTD","22/9/2025",19.99,19.99,19.64,471,20.05]
["COSTD","19/9/2025",19.94,20.45,19.94,56,20.17]
["COSTD","18/9/2025",19.97,20.22,19.97,38,20.05]
["COSTD","17/9/2025",20.35,20.35,20,228,20.06]
["COSTD","16/9/2025",20,20.06,19.84,141,20.1]
["COSTD","15/9/2025",20.39,20.39,20.1,6,20.28]
["COSTD","12/9/2025",20.18,20.28,20.1,159,20.13]
["COSTD","11/9/2025",20.1,20.13,19.99,19,20.1]
["COSTD","10/9/2025",20.22,20.4,20.1,88,20.52]
["COSTD","9/9/2025",20.07,20.07,20.07,2,20.05]
["COSTD","8/9/2025",20.05,20.3,19.93,471,20.2]
["COSTD","5/9/2025",19.95,21,19.95,83,20]
["COSTD","4/9/2025",20.05,20.05,20.05,1,19.9]
["COSTD","3/9/2025",19.9,19.9,19.85,2,19.7]
["COSTD","2/9/2025",19.7,19.7,19.6,177,19.45]
["COSTD","1/9/2025",19.1,20.05,19.1,55,19.8]
["COSTD","29/8/2025",19.75,19.8,19.75,100,19.7]
["COSTD","28/8/2025",19.75,19.9,19.7,20,19.95]
["COSTD","27/8/2025",19.7,19.95,19.7,90,19.5]
["COSTD","26/8/2025",19.7,19.7,19.7,55,19.65]
["COSTD","25/8/2025",19.65,19.65,19.65,5,20.5]
["COSTD","22/8/2025",20,20.15,19.9,164,20.25]
["COSTD","21/8/2025",20.45,20.45,20.25,7,20.7]
["COSTD","20/8/2025",21.05,21.05,20.6,146,20.45]
["COSTD","19/8/2025",20.65,20.65,20.45,4,20.35]
["COSTD","18/8/2025",20.4,20.5,20.35,114,20.5]
["COSTD","14/8/2025",20.55,20.7,20.5,51,20.4]
["COSTD","13/8/2025",20.6,20.7,20.4,326,20.6]
["COSTD","12/8/2025",20.45,20.7,20.45,156,20.7]
["COSTD","11/8/2025",20.5,20.5,20.5,11,20.55]
["COSTD","8/8/2025",20.55,20.6,20.55,121,20.45]
["COSTD","7/8/2025",20.7,20.7,20.35,379,20.3]
["COSTD","6/8/2025",20.1,20.35,20,808,19.65]
["COSTD","5/8/2025",20,20,19.65,58,20]
["COSTD","4/8/2025",19,20.05,19,302,19.95]
["COSTD","1/8/2025",19.5,20,19.5,1198,19.679]
["COSTD","31/7/2025",20,20,19.55,167,19.35]
["COSTD","30/7/2025",19.35,19.35,19.35,1,19.6]
["COSTD","29/7/2025",19.45,19.7,19.35,73,19.55]
["COSTD","28/7/2025",19.6,19.65,19.5,172,19.5]
["COSTD","25/7/2025",19.6,19.6,19.5,124,19.6]
["COSTD","24/7/2025",19.55,19.65,19.55,111,19.65]
["COSTD","23/7/2025",19.85,19.85,19.65,49,19.6]
["COSTD","22/7/2025",19.7,19.75,19.6,62,19.85]
["COSTD","21/7/2025",20,20,19.75,79,20]
["COSTD","18/7/2025",20.15,20.15,19.9,126,19.95]
["COSTD","17/7/2025",19.95,19.95,19.8,135,19.8]
["COSTD","16/7/2025",20.1,20.1,19.8,107,20.3]
["COSTD","15/7/2025",20.3,20.35,20.2,85,20.4]
["COSTD","14/7/2025",21.35,21.35,20.4,131,20.2]
["COSTD","11/7/2025",20.15,20.15,20.15,2,20.6]
["COSTD","10/7/2025",20.2,20.5,20.2,51,20.95]
["COSTD","8/7/2025",20.5,21,20.5,99,20.45]
["COSTD","7/7/2025",20.5,20.5,20.45,7,20.45]
["COSTD","4/7/2025",20.6,20.95,20.45,214,20.75]
["COSTD","3/7/2025",20.6,20.6,20.6,2,20.45]
["COSTD","2/7/2025",20.5,20.8,20.35,798,20.6]
["COSTD","1/7/2025",20.45,20.45,20.45,8,20.6]
["COSTD","30/6/2025",20.45,20.7,20.45,47,20.55]
["COSTD","27/6/2025",20.5,20.55,20.5,56,20.65]
["COSTD","26/6/2025",20.6,20.65,20.6,8,20.8]
["COSTD","25/6/2025",20.65,20.8,20.65,1093,20.85]
["COSTD","24/6/2025",20.8,20.85,20.8,143,20.9]
["COSTD","23/6/2025",20.65,21,20.65,117,20]
["COSTD","19/6/2025",20.5,20.5,19.75,28,20.4]
["COSTD","18/6/2025",20.35,20.55,20.35,275,20.55]
["COSTD","17/6/2025",20.55,20.55,20.55,110,20.75]
["COSTD","13/6/2025",20.7,20.75,20.7,152,21.05]
["COSTD","12/6/2025",20.75,21.05,20.75,7,20.9]
["COSTD","11/6/2025",21,21,20.85,181,21.1]
["COSTD","10/6/2025",21,21.1,21,65,21.05]
["COSTD","9/6/2025",21.1,21.15,21.05,40,21.3]
["COSTD","6/6/2025",21.1,21.3,21.05,107,21.2]
["COSTD","5/6/2025",21.4,21.5,21.2,320,22]
["COSTD","4/6/2025",22,22.2,21.95,68,22.1]
["COSTD","3/6/2025",21.9,22.1,21.9,26,22.1]
["COSTD","2/6/2025",22.1,22.1,22.1,3,22]
["COSTD","30/5/2025",21.7,21.85,21.7,27,21.1]
["COSTD","29/5/2025",21.1,21.3,21.1,49,21.45]
["COSTD","28/5/2025",21.4,21.4,21.4,3,20.65]
["COSTD","27/5/2025",21.3,21.55,21.2,146,21.9]
["COSTD","26/5/2025",20.95,21.9,20.8,50,21.4]
["COSTD","23/5/2025",21.2,21.4,21.2,4,21.7]
["COSTD","21/5/2025",21.8,21.8,21.7,190,21.7]
["COSTD","19/5/2025",21.5,21.85,21.5,86,21]
["COSTD","16/5/2025",21.75,21.8,21,152,21.5]
["COSTD","15/5/2025",21.3,21.5,21.1,125,21]
["COSTD","14/5/2025",21.15,21.15,20.9,1121,20.9]
["COSTD","13/5/2025",21.45,21.45,20.9,20,21.2]
["COSTD","12/5/2025",21.2,21.2,21.2,18,19.272]
["COSTD","9/5/2025",21.25,21.4,21.25,31,21.2]
["COSTD","8/5/2025",21,21.3,21,20,21.3]
["COSTD","7/5/2025",21.2,21.3,21.2,81,21.2]
["COSTD","6/5/2025",21.2,21.2,21.15,74,21.3]
["COSTD","5/5/2025",21.2,21.5,21.2,58,20.75]
["COSTD","2/5/2025",21.9,21.9,21.9,5,20.75]
["COSTD","30/4/2025",19.25,19.35,19.25,50,19.8]
["COSTD","29/4/2025",21,21,21,4,20.45]
["COSTD","25/4/2025",20.45,20.45,20.45,10,20.55]
["COSTD","24/4/2025",20.55,20.55,20.55,12,20.75]
["COSTD","23/4/2025",20.55,20.75,20.55,81,20.55]
["COSTD","22/4/2025",20.55,20.55,20.55,54,20.05]
["COSTD","21/4/2025",19.8,19.8,19.8,12,19.75]
["COSTD","16/4/2025",20.25,20.25,20.25,5,20.4]
["COSTD","15/4/2025",20.7,20.7,20.4,246,20.75]
["COSTD","14/4/2025",20.75,20.75,20.75,20,19.95]
["COSTD","11/4/2025",19.8,20.4,19.8,81,19.95]
["COSTD","10/4/2025",19.75,19.75,19.75,130,19.5]
["COSTD","9/4/2025",19.5,19.5,19.5,9,19.3]
["COSTD","8/4/2025",19.65,19.65,19,327,18.6]
["COSTD","7/4/2025",19.15,19.15,18.35,95,19.15]
["COSTD","4/4/2025",20,20,19.15,123,20.25]
["COSTD","3/4/2025",20.35,20.35,20.25,195,19.95]
["COSTD","1/4/2025",19.75,20.45,19.75,34,19.7]
["COSTD","31/3/2025",19.35,19.75,19.35,166,20.15]
["COSTD","28/3/2025",19.5,20.15,19.5,60,19.7]
["COSTD","27/3/2025",19.7,19.7,19.5,44,19.4]
["COSTD","26/3/2025",19.45,19.55,19.4,45,19.45]
["COSTD","25/3/2025",19.5,19.5,19.25,80,18.45]
["COSTD","21/3/2025",18.45,18.45,18.45,1,18.8]
["COSTD","20/3/2025",18.9,18.95,18.75,101,18.75]
["COSTD","19/3/2025",18.85,18.85,18.75,84,18.75]
["COSTD","18/3/2025",19,19,18.75,37,19.3]
["COSTD","17/3/2025",18.8,19.3,18.8,62,18.95]
["COSTD","14/3/2025",18.8,18.95,18.8,7,18.75]
["COSTD","13/3/2025",19,19,18.5,437,19.25]
["COSTD","12/3/2025",19.5,19.5,19.25,114,19.4]
["COSTD","11/3/2025",19.25,19.6,19.15,59,19.3]
["COSTD","10/3/2025",19.7,19.9,19.3,1114,19.9]
["COSTD","7/3/2025",20.1,20.1,19.5,242,21.4]
["COSTD","6/3/2025",21.4,21.4,21.4,10,21.45]
["COSTD","5/3/2025",21.35,21.35,21.35,30,21.75]
["COSTD","28/2/2025",21.25,21.6,21.25,30,21.8]
["COSTD","27/2/2025",21.75,21.75,21.75,22,22.1]
["COSTD","26/2/2025",22,22.1,21.65,178,21.9]
["COSTD","25/2/2025",21.4,22.05,21.4,104,21.55]
["COSTD","24/2/2025",21.7,21.7,21.7,4,21.9]
["COSTD","21/2/2025",21.7,21.7,21.7,1,21.9]
["COSTD","20/2/2025",22.05,22.05,21.9,101,22.25]
["COSTD","19/2/2025",22.3,22.35,22.3,43,21.8]
["COSTD","18/2/2025",22.7,22.7,21.8,57,22.3]
["COSTD","17/2/2025",22.3,22.3,22.3,34,22.6]
["COSTD","14/2/2025",22.6,22.6,22.35,13,22.45]
["COSTD","13/2/2025",22.25,22.25,22.25,31,21.475]
["COSTD","12/2/2025",22.1,22.45,22.1,10,22]
["COSTD","11/2/2025",22.4,22.4,22,39,22.2]
["COSTD","10/2/2025",21.55,21.55,21.55,30,22.15]
["COSTD","7/2/2025",22.1,22.15,21.9,13,21.875]
["COSTD","6/2/2025",22,22.1,21.9,40,21.9]
["COSTD","5/2/2025",21.9,21.9,21.55,55,21.6]
["COSTD","4/2/2025",21.4,21.55,21.4,9,20.7]
["COSTD","3/2/2025",21.15,21.2,20.95,38,20.6]
["COSTD","31/1/2025",20.9,20.9,20.6,45,20.7]
["COSTD","30/1/2025",20.6,20.7,20.6,43,20.2]
["COSTD","29/1/2025",20.4,20.4,20.4,1,20.1]
["COSTD","28/1/2025",20.1,20.45,20.1,257,20.15]
["COSTD","27/1/2025",19.95,20.15,19.8,120,19.8]
["COSTD","24/1/2025",19.95,19.95,19.8,125,20]
["COSTD","23/1/2025",20,20,20,51,20.1]
["COSTD","22/1/2025",20.2,20.2,19.95,223,20.15]
["COSTD","21/1/2025",20.1,20.1,20.1,5,20]
["COSTD","20/1/2025",20.7,20.7,20.55,50,19.75]
["COSTD","17/1/2025",19.6,20,19.6,38,19.65]
["COSTD","16/1/2025",19.9,19.9,19.5,96,19.55]
["COSTD","15/1/2025",19.65,19.65,19.65,2,19.5]
["COSTD","14/1/2025",19.6,19.65,19.4,49,19.6]
["COSTD","13/1/2025",19.7,19.7,19.6,50,20.15]
["COSTD","10/1/2025",19.8,20.15,19.8,94,19.8]
["COSTD","8/1/2025",19.6,19.8,19.6,51,19.5]
["COSTD","3/1/2025",19.35,19.55,19.35,29,19.2]
["COSTD","2/1/2025",19.2,19.2,19.2,26,19.6]
["COSTD","30/12/2024",19.6,19.6,19.6,16,19.8]
["COSTD","27/12/2024",19.8,19.8,19.8,20,20]
["COSTD","26/12/2024",20,20,20,4,19.95]
["COSTD","24/12/2024",19.95,19.95,19.95,15,20.3]
["COSTD","23/12/2024",20.3,20.3,20.3,1,20.15]
["COSTD","20/12/2024",19.8,19.8,19.8,5,20.95]
["COSTD","19/12/2024",20.95,20.95,20.1,110,21.3]
["COSTD","16/12/2024",20.75,21.3,20.75,128,21]
["COSTD","13/12/2024",21.1,21.1,21,7,21.2]
["COSTD","12/12/2024",21.4,21.4,21.2,118,21.35]
["COSTD","11/12/2024",21.4,21.4,21.35,578,21]
["COSTD","10/12/2024",21.2,21.2,21.2,9,21.15]
["COSTD","9/12/2024",20.85,20.85,20.85,122,21.35]
["COSTD","6/12/2024",21.35,21.35,21.35,5,21.2]
["COSTD","4/12/2024",21.25,21.25,21.2,164,20.85]
["COSTD","3/12/2024",20.95,21.6,20.85,69,20.7]
["COSTD","2/12/2024",20.55,20.8,20.55,61,20.6]
["COSTD","29/11/2024",20.6,20.6,20.6,15,21.55]
["COSTD","28/11/2024",21.55,21.55,21.55,25,21.55]
["COSTD","27/11/2024",21.55,21.55,21.55,13,20.7]
["COSTD","26/11/2024",20.7,20.7,20.7,2,20.45]
["COSTD","25/11/2024",21,21,20.3,18,20.5]
["COSTD","22/11/2024",20.5,20.75,20.5,18,19.4]
["COSTD","21/11/2024",20.4,20.4,20.4,11,21]
["COSTD","20/11/2024",19.7,21,19.7,171,19.95]
["COSTD","19/11/2024",20,20.1,19.95,172,19.75]
["COSTD","15/11/2024",19.9,19.95,19.5,869,20.15]
["COSTD","14/11/2024",20.05,20.15,20.05,195,20.15]
["COSTD","13/11/2024",20.05,20.15,20.05,156,20]
["COSTD","12/11/2024",19.9,19.9,19.9,12,20]
["COSTD","11/11/2024",20.2,22,19.95,420,20.4]
["COSTD","8/11/2024",19.55,19.55,19.55,4,19.35]
["COSTD","7/11/2024",19.5,19.5,19.35,13,19.05]
["COSTD","6/11/2024",19.45,19.45,19.05,73,19.1]
["COSTD","5/11/2024",19.1,19.1,19.1,243,18.7]
["COSTD","4/11/2024",18.7,18.7,18.7,3,18.9]
["COSTD","1/11/2024",18.85,18.9,18.85,65,18.425]
["COSTD","31/10/2024",18.45,18.45,18.45,12,18.8]
["COSTD","30/10/2024",18.8,18.8,18.8,5,18.7]
["COSTD","29/10/2024",18.9,18.9,18.7,10,19.1]
["COSTD","28/10/2024",18.95,19.1,18.95,28,18.9]
["COSTD","25/10/2024",18.9,18.9,18.9,12,19]
["COSTD","24/10/2024",18.95,18.95,18.95,4,19.1]
["COSTD","23/10/2024",19.1,19.1,19.1,12,18.9]
["COSTD","22/10/2024",19.15,19.15,18.85,362,19.1]
["COSTD","21/10/2024",19.05,19.1,18.8,1712,19.05]
["COSTD","18/10/2024",20,20,19,313,19.2]
["COSTD","17/10/2024",19.25,19.25,19.2,119,19.4]
["COSTD","15/10/2024",19.25,19.4,19.25,98,20.1]
["COSTD","14/10/2024",19.5,20.3,19.5,117,20.4]
["COSTD","10/10/2024",19.8,20.4,19.35,212,19.85]
["COSTD","9/10/2024",19.3,19.85,19.3,410,19.2]
["COSTD","8/10/2024",19,19.2,19,200,18.8]
["COSTD","7/10/2024",18.95,18.95,18.75,644,19.1]
["COSTD","4/10/2024",19,19.1,18.9,136,18.85]
["COSTD","3/10/2024",18.7,18.7,18.6,2,18.45]
["COSTD","2/10/2024",19.3,19.3,18.6,12,18.6]
["COSTD","1/10/2024",18.45,18.8,18.45,45,18.95]
["COSTD","30/9/2024",18.8,18.95,18.8,19,19.7]
["COSTD","27/9/2024",19.9,19.9,19.7,22,18.95]
["COSTD","26/9/2024",19.5,20,18.95,31,19.65]
["COSTD","25/9/2024",19.6,19.65,19.6,9,19.95]
["COSTD","24/9/2024",19,19.95,19,4,19.35]
["COSTD","23/9/2024",19.35,19.35,19.35,33,19.5]
["COSTD","20/9/2024",19.5,19.5,19.5,48,19]
["COSTD","19/9/2024",18.95,18.95,18.95,1,18.95]
["COSTD","4/9/2024",18.05,18.05,18.05,15,19]
["COSTD","2/9/2024",19.8,19.8,19.8,408,20.05]
["COSTD","29/8/2024",19.2,20.1,18.25,64,18]
["COSTD","28/8/2024",19.2,19.2,18,27,19]
["COSTD","27/8/2024",19,19,18.55,98,17.95]
["COSTD","23/8/2024",17.95,17.95,17.95,1,18.8]
["COSTD","16/8/2024",19,19,19,1,19]
["COSTD","15/8/2024",19,19,19,2,18.9]
["COSTD","13/8/2024",18.95,18.95,18.9,29,18.45]
["COSTD","12/8/2024",18.4,18.4,18.4,3,19]
["COSTD","9/8/2024",17.8,18,17.8,7,18]
["COSTD","8/8/2024",17.2,17.2,17.2,100,16]
["COSTD","2/8/2024",16,16,16,5,16.8]
["COSTD","26/7/2024",16.8,16.8,16.8,4,17.276]
["COSTD","11/7/2024",19,19,19,4,18.5]
["COSTD","28/6/2024",18.5,18.5,18.5,13,12.955]
["COSTD","27/6/2024",18,18.5,18,8,18]
["COSTD","26/6/2024",17.95,18,17.95,60,17.9]
["COSTD","13/6/2024",17.5,17.5,17.5,1,17.6]
["COSTD","31/5/2024",16.5,16.8,16.45,59,16.8]
["COSTD","9/5/2024",17,17,17,3,17]
["COSTD","12/4/2024",16.95,16.95,16.95,5,15]
["COSTD","2/4/2024",16.5,16.5,16.5,3,16.5]
["COSTD","1/4/2024",16.5,16.5,16.5,3,16.5]
["COSTD","29/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","28/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","27/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","20/3/2024",16.1,16.1,16.1,4,16.1]
["COSTD","19/3/2024",16,16,16,1,15.6]
["COSTD","18/3/2024",15.6,15.6,15.6,4,15.6]
["COSTD","15/3/2024",15.6,15.6,15.6,3,15.6]
["COSTD","14/3/2024",15.6,15.6,15.6,2,15.6]
["COSTD","8/3/2024",15.5,15.6,15.5,11,14.8]
["COSTD","7/3/2024",14.8,14.8,14.8,1,14.55]
["COSTD","5/3/2024",14.55,14.55,14.55,5,14.5]
["COSTD","29/2/2024",14.5,14.5,14.5,15,14.5]
["COSTD","26/2/2024",14.5,14.5,14.5,2,14.5]
["COSTD","21/2/2024",14.5,14.5,14.5,3,14.5]
["COSTD","20/2/2024",14.5,14.5,14.5,1,14.5]