{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":27,"n_cols":7,"rows_kept":27}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COSTD","26/7/2024",16.8,16.8,16.8,4,17.276]
["COSTD","11/7/2024",19,19,19,4,18.5]
["COSTD","28/6/2024",18.5,18.5,18.5,13,12.955]
["COSTD","27/6/2024",18,18.5,18,8,18]
["COSTD","26/6/2024",17.95,18,17.95,60,17.9]
["COSTD","13/6/2024",17.5,17.5,17.5,1,17.6]
["COSTD","31/5/2024",16.5,16.8,16.45,59,16.8]
["COSTD","9/5/2024",17,17,17,3,17]
["COSTD","12/4/2024",16.95,16.95,16.95,5,15]
["COSTD","2/4/2024",16.5,16.5,16.5,3,16.5]
["COSTD","1/4/2024",16.5,16.5,16.5,3,16.5]
["COSTD","29/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","28/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","27/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","20/3/2024",16.1,16.1,16.1,4,16.1]
["COSTD","19/3/2024",16,16,16,1,15.6]
["COSTD","18/3/2024",15.6,15.6,15.6,4,15.6]
["COSTD","15/3/2024",15.6,15.6,15.6,3,15.6]
["COSTD","14/3/2024",15.6,15.6,15.6,2,15.6]
["COSTD","8/3/2024",15.5,15.6,15.5,11,14.8]
["COSTD","7/3/2024",14.8,14.8,14.8,1,14.55]
["COSTD","5/3/2024",14.55,14.55,14.55,5,14.5]
["COSTD","29/2/2024",14.5,14.5,14.5,15,14.5]
["COSTD","26/2/2024",14.5,14.5,14.5,2,14.5]
["COSTD","21/2/2024",14.5,14.5,14.5,3,14.5]
["COSTD","20/2/2024",14.5,14.5,14.5,1,14.5]