{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":45,"n_cols":7,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COPXC","13/7/2026",5.64,5.64,5.64,95,5.5]
["COPXC","10/7/2026",5.5,5.5,5.5,17,5.08]
["COPXC","8/7/2026",5.1,5.1,5.05,221,5.38]
["COPXC","7/7/2026",5.5,5.5,5.25,2,5.78]
["COPXC","6/7/2026",5.78,5.78,5.78,16,5.86]
["COPXC","3/7/2026",5.87,5.87,5.86,4,5.5]
["COPXC","2/7/2026",5.54,5.7,5.5,90,5.64]
["COPXC","1/7/2026",5.5,5.64,5.5,3,5.69]
["COPXC","30/6/2026",5.69,5.69,5.69,22,5.5]
["COPXC","29/6/2026",5.59,5.59,5.5,15,5.67]
["COPXC","26/6/2026",5.64,5.67,5.64,268,5.68]
["COPXC","25/6/2026",5.68,5.68,5.68,1,5.65]
["COPXC","24/6/2026",5.65,5.65,5.65,2,5.92]
["COPXC","23/6/2026",5.92,5.92,5.92,16,6.31]
["COPXC","22/6/2026",6.31,6.31,6.31,15,6.23]
["COPXC","16/6/2026",6,6.3,6,662,5.8]
["COPXC","5/6/2026",6.02,6.02,5.8,17,6.63]
["COPXC","4/6/2026",6.63,6.63,6.63,12,6.81]
["COPXC","2/6/2026",6.81,6.81,6.81,70,6.05]
["COPXC","1/6/2026",6.05,6.05,6.05,14,6.25]
["COPXC","29/5/2026",6.25,6.25,6.25,50,6.34]
["COPXC","28/5/2026",6.34,6.34,6.34,13,6.3]
["COPXC","27/5/2026",6.6,6.6,6.6,2,5.5]
["COPXC","26/5/2026",6.3,6.3,6.3,241,6]
["COPXC","22/5/2026",6,6,6,5,5.8]
["COPXC","21/5/2026",5.8,5.8,5.8,170,5.74]
["COPXC","19/5/2026",5.74,5.74,5.74,250,5.95]
["COPXC","11/5/2026",5.9,5.9,5.9,14,5.7]
["COPXC","7/5/2026",5.95,5.95,5.95,58,6]
["COPXC","5/5/2026",6,6,6,1,6]
["COPXC","4/5/2026",6,6,6,3,6]
["COPXC","29/4/2026",6,6,6,1,6]
["COPXC","23/4/2026",5.7,5.7,5.7,7,6]
["COPXC","14/4/2026",6,6,6,40,5.26]
["COPXC","8/4/2026",5.31,5.31,5.21,2,5.01]
["COPXC","20/3/2026",5.01,5.01,5.01,99,5.01]
["COPXC","19/3/2026",5.01,5.01,5.01,1,5.36]
["COPXC","18/3/2026",5.43,5.43,5,33,5.8]
["COPXC","13/3/2026",5.8,5.8,5.8,3,5.9]
["COPXC","11/3/2026",5.9,5.9,5.9,12,6]
["COPXC","5/3/2026",6,6,6,1,6.8]
["COPXC","24/2/2026",6.8,6.8,6.8,195,6.5]
["COPXC","20/2/2026",6.5,6.5,6.5,213,6]
["COPXC","19/2/2026",6.57,6.57,6,363,0]