{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":116,"n_cols":7,"rows_kept":116,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COPX","14/7/2026",8545,8800,8545,111329,8335]
["COPX","13/7/2026",8550,8565,8300,44257,8570]
["COPX","10/7/2026",8475,8595,8475,17160,8235]
["COPX","8/7/2026",8200,8285,7980,3319,8370]
["COPX","7/7/2026",8650,8650,8350,115186,8830]
["COPX","6/7/2026",8870,8870,8670,51892,8800]
["COPX","3/7/2026",8780,9000,8500,8280,8640]
["COPX","2/7/2026",8800,8800,8475,44191,8470]
["COPX","1/7/2026",8520,8700,8430,38619,8600]
["COPX","30/6/2026",8510,8645,8470,32177,8420]
["COPX","29/6/2026",8390,8440,8240,31267,8395]
["COPX","26/6/2026",8420,8525,8340,17848,8455]
["COPX","25/6/2026",8445,8580,8315,113678,8370]
["COPX","24/6/2026",8560,8560,8305,94869,8825]
["COPX","23/6/2026",8800,8885,8700,68589,9220]
["COPX","22/6/2026",9170,9245,9095,27757,9080]
["COPX","19/6/2026",9450,9550,8780,12938,9235]
["COPX","18/6/2026",9350,9450,9185,36455,9300]
["COPX","17/6/2026",9605,9720,9285,28519,9605]
["COPX","16/6/2026",9480,9670,9460,180690,9210]
["COPX","12/6/2026",9050,9275,9035,34142,8880]
["COPX","11/6/2026",8435,8890,8435,21794,8370]
["COPX","10/6/2026",8580,8685,8340,37247,8610]
["COPX","9/6/2026",8940,9015,8430,43310,8780]
["COPX","8/6/2026",8905,8990,8780,40022,8695]
["COPX","5/6/2026",9435,9775,8680,63900,9705]
["COPX","4/6/2026",9770,9840,9610,39438,9765]
["COPX","3/6/2026",9925,9925,9665,70846,10030]
["COPX","2/6/2026",9600,10050,9600,62127,9600]
["COPX","1/6/2026",9350,9625,9180,77354,9350]
["COPX","29/5/2026",9410,9450,9200,1207,9450]
["COPX","28/5/2026",9070,9425,8945,38021,9115]
["COPX","27/5/2026",9140,9185,9035,50096,9285]
["COPX","26/5/2026",9100,9300,9100,82679,8850]
["COPX","22/5/2026",8725,8895,8705,41120,8775]
["COPX","21/5/2026",8645,8880,8560,38246,8740]
["COPX","20/5/2026",8545,8780,8450,50265,8415]
["COPX","19/5/2026",8505,8550,8310,51248,8700]
["COPX","18/5/2026",8850,8910,8565,62599,8805]
["COPX","15/5/2026",8990,9035,8795,45586,9455]
["COPX","14/5/2026",9435,9635,9350,2365,9755]
["COPX","13/5/2026",9625,9835,9540,69045,9570]
["COPX","12/5/2026",9195,9585,9125,78341,9260]
["COPX","11/5/2026",9230,9435,9225,208775,9085]
["COPX","8/5/2026",8980,9150,8980,736974,8780]
["COPX","7/5/2026",9000,9085,8750,36924,8870]
["COPX","6/5/2026",8750,8890,8730,44022,8315]
["COPX","5/5/2026",8400,8455,8300,31110,8185]
["COPX","4/5/2026",8375,8380,8175,35198,8530]
["COPX","30/4/2026",8480,8555,8300,20475,8290]
["COPX","29/4/2026",8450,8465,8260,25431,8450]
["COPX","28/4/2026",8785,8785,8450,34078,8870]
["COPX","27/4/2026",8800,8890,8635,38440,8820]
["COPX","24/4/2026",8685,8840,8685,734131,8725]
["COPX","23/4/2026",8870,8960,8630,28625,8930]
["COPX","22/4/2026",8980,8980,8870,2702,8625]
["COPX","21/4/2026",9000,9040,8530,126069,9015]
["COPX","20/4/2026",8950,9135,8950,876,9070]
["COPX","17/4/2026",9130,9205,9010,104152,8955]
["COPX","16/4/2026",8995,9020,8860,39897,8945]
["COPX","15/4/2026",9075,9100,8920,50302,9080]
["COPX","14/4/2026",8920,9090,8900,62052,8905]
["COPX","13/4/2026",8730,8930,8635,55102,8800]
["COPX","10/4/2026",8760,8895,8740,51384,8620]
["COPX","9/4/2026",8655,8745,8535,56406,8695]
["COPX","8/4/2026",8200,8840,8200,65298,8155]
["COPX","7/4/2026",8140,8160,7935,17423,8145]
["COPX","6/4/2026",8285,8285,8050,37332,8320]
["COPX","1/4/2026",8250,8435,8150,65060,8020]
["COPX","31/3/2026",7620,8050,7620,39610,7495]
["COPX","30/3/2026",7745,7745,7440,26460,7530]
["COPX","27/3/2026",7370,7585,7290,25373,7325]
["COPX","26/3/2026",7540,7575,7315,49235,7845]
["COPX","25/3/2026",7910,7955,7775,25047,7685]
["COPX","23/3/2026",7480,7740,7480,21915,7270]
["COPX","20/3/2026",7545,7590,7205,68417,7590]
["COPX","19/3/2026",7490,7675,7200,52398,7855]
["COPX","18/3/2026",8085,8085,7845,25278,8165]
["COPX","17/3/2026",8250,8280,8130,34618,8280]
["COPX","16/3/2026",8200,8295,8075,41336,8015]
["COPX","13/3/2026",8310,8310,7965,58490,8285]
["COPX","12/3/2026",8520,8520,8260,49757,8565]
["COPX","11/3/2026",8600,8700,8465,42275,8695]
["COPX","10/3/2026",8715,8880,8680,70913,8605]
["COPX","9/3/2026",8225,8655,8055,53648,8450]
["COPX","6/3/2026",8555,8635,8390,77971,8590]
["COPX","5/3/2026",9140,9140,8560,74312,9240]
["COPX","4/3/2026",9450,9450,9140,45788,9265]
["COPX","3/3/2026",9315,9315,8800,107373,9800]
["COPX","2/3/2026",9960,10020,9680,67093,9960]
["COPX","27/2/2026",10390,10390,9725,2215,9930]
["COPX","26/2/2026",9985,10000,9660,64956,10150]
["COPX","25/2/2026",9790,10170,9790,84548,9700]
["COPX","24/2/2026",9410,9705,9310,68579,9345]
["COPX","23/2/2026",9270,9355,9160,53540,9185]
["COPX","20/2/2026",9010,9215,8835,23404,8875]
["COPX","19/2/2026",8830,8885,8700,2058,8995]
["COPX","18/2/2026",9160,9190,8965,34656,9215]
["COPX","13/2/2026",9150,9305,8960,32804,9220]
["COPX","12/2/2026",9515,9655,9065,79329,9555]
["COPX","11/2/2026",9640,9665,9305,1373,9325]
["COPX","10/2/2026",9360,9410,9130,1296,9410]
["COPX","9/2/2026",9280,9460,9180,51791,9050]
["COPX","6/2/2026",9095,9140,8990,56395,8835]
["COPX","5/2/2026",9200,9200,8745,97948,9240]
["COPX","4/2/2026",9800,9870,9040,94722,9605]
["COPX","3/2/2026",9610,9660,9420,137346,9080]
["COPX","2/2/2026",9275,9275,8950,119708,9205]
["COPX","30/1/2026",9640,9640,8880,499816,10130]
["COPX","29/1/2026",10400,10800,9890,568758,9875]
["COPX","28/1/2026",9980,10010,9765,447471,9665]
["COPX","27/1/2026",9720,9740,9515,242574,9555]
["COPX","26/1/2026",9760,10070,9500,441202,9325]
["COPX","23/1/2026",9150,9330,9060,253618,8905]
["COPX","22/1/2026",9025,9120,8825,47900,0]