{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":21,"n_cols":7,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COPD","14/7/2026",4.795,4.795,4.46,374,4.785]
["COPD","13/7/2026",4.685,4.855,4.6,1376,4.37]
["COPD","26/6/2026",4.37,4.37,4.37,12,4.37]
["COPD","24/6/2026",4.37,4.37,4.37,400,4.37]
["COPD","19/6/2026",4.37,4.37,4.37,59,4.695]
["COPD","18/6/2026",4.695,4.695,4.695,2,4.705]
["COPD","16/6/2026",4.705,4.705,4.705,2,4.995]
["COPD","12/6/2026",5,5,4.99,65,4.94]
["COPD","11/6/2026",5.09,5.09,4.94,989,4.88]
["COPD","9/6/2026",4.88,4.88,4.88,40,4.94]
["COPD","5/6/2026",4.94,4.94,4.94,6,5]
["COPD","3/6/2026",5,5,5,20,4.905]
["COPD","1/6/2026",4.905,4.905,4.905,500,4.68]
["COPD","28/5/2026",4.68,4.68,4.68,20,4.86]
["COPD","27/5/2026",4.69,4.86,4.69,5,5.09]
["COPD","21/5/2026",5.17,5.17,5.17,113,5.05]
["COPD","20/5/2026",5.05,5.05,5.05,77,5.38]
["COPD","19/5/2026",5.2,5.57,5.2,494,5.28]
["COPD","18/5/2026",5.3,5.3,5.28,105,5.24]
["COPD","15/5/2026",5.24,5.24,5.24,20,0]