{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COP","14/7/2026",7070,7070,6875,8426,7085]
["COP","13/7/2026",6985,7105,6950,9298,6810]
["COP","10/7/2026",6905,6905,6740,1183,6935]
["COP","8/7/2026",7200,7200,7200,27,6455]
["COP","7/7/2026",6590,6855,6590,564,6530]
["COP","6/7/2026",6495,6495,6455,27,6540]
["COP","3/7/2026",6550,6550,6400,15,6545]
["COP","2/7/2026",6550,6595,6500,1165,6455]
["COP","1/7/2026",6535,6545,6455,1241,6475]
["COP","30/6/2026",6490,6490,6490,30,6490]
["COP","29/6/2026",6570,6570,6445,164,6495]
["COP","26/6/2026",6485,6490,6485,2,6575]
["COP","25/6/2026",6585,6620,6535,246,6625]
["COP","24/6/2026",6810,6810,6620,4,6755]
["COP","23/6/2026",6755,6755,6755,6,6705]
["COP","22/6/2026",6660,6705,6660,7,6655]
["COP","19/6/2026",6495,6495,6385,107,6495]
["COP","18/6/2026",6490,6560,6465,632,6670]
["COP","17/6/2026",6665,6665,6655,28,6915]
["COP","16/6/2026",6565,6655,6565,1361,6970]
["COP","12/6/2026",6895,7080,6850,5343,6905]
["COP","11/6/2026",7120,7120,6915,324,7260]
["COP","10/6/2026",7260,7260,7260,19,7200]
["COP","9/6/2026",7080,7110,6975,929,7270]
["COP","8/6/2026",7220,7400,7170,533,7060]
["COP","5/6/2026",7170,7170,7120,12,7210]
["COP","4/6/2026",7220,7240,7150,329,7230]
["COP","3/6/2026",7085,7210,7085,34,7045]
["COP","2/6/2026",7045,7045,7045,20,6945]
["COP","1/6/2026",6990,6990,6945,16,6755]
["COP","29/5/2026",6795,6795,6730,19,6880]
["COP","28/5/2026",6880,6880,6880,3,6970]
["COP","27/5/2026",6850,6900,6805,111,6935]
["COP","26/5/2026",7075,7075,6970,16,7135]
["COP","22/5/2026",7165,7190,7110,855,7135]
["COP","21/5/2026",7315,7325,7105,744,7265]
["COP","20/5/2026",7345,7345,7345,150,0]
["COP","19/5/2026",7475,7515,7405,1098,7405]
["COP","18/5/2026",7295,7450,7195,11567,7285]
["COP","15/5/2026",7245,7290,7210,177,0]