{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":395,"n_cols":7,"rows_kept":395,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COMED","10/7/2026",0.03,0.031,0.03,35501,0.029]
["COMED","8/7/2026",0.028,0.029,0.028,10303,0.028]
["COMED","7/7/2026",0.029,0.029,0.028,3756,0.029]
["COMED","6/7/2026",0.028,0.03,0.028,55651,0.027]
["COMED","3/7/2026",0.028,0.028,0.027,312,0.028]
["COMED","2/7/2026",0.028,0.028,0.027,1249,0.028]
["COMED","1/7/2026",0.027,0.028,0.027,375801,0.028]
["COMED","30/6/2026",0.028,0.029,0.028,24017,0.028]
["COMED","29/6/2026",0.028,0.029,0.028,16047,0.028]
["COMED","26/6/2026",0.028,0.028,0.027,39,0.028]
["COMED","25/6/2026",0.028,0.029,0.028,581,0.029]
["COMED","24/6/2026",0.029,0.029,0.028,6715,0.029]
["COMED","23/6/2026",0.03,0.03,0.029,6528,0.029]
["COMED","22/6/2026",0.03,0.031,0.029,125,0.03]
["COMED","19/6/2026",0.032,0.032,0.03,485422,0.032]
["COMED","18/6/2026",0.031,0.032,0.03,1536219,0.032]
["COMED","17/6/2026",0.031,0.031,0.031,239,0.03]
["COMED","16/6/2026",0.03,0.03,0.03,6004,0.029]
["COMED","12/6/2026",0.032,0.033,0.031,55657,0.032]
["COMED","11/6/2026",0.031,0.033,0.031,363378,0.031]
["COMED","10/6/2026",0.03,0.031,0.03,41944,0.03]
["COMED","9/6/2026",0.031,0.031,0.029,96468,0.03]
["COMED","8/6/2026",0.03,0.03,0.03,79,0.033]
["COMED","5/6/2026",0.031,0.033,0.031,6103,0.033]
["COMED","4/6/2026",0.033,0.034,0.032,25195,0.034]
["COMED","3/6/2026",0.033,0.033,0.033,53,0.034]
["COMED","2/6/2026",0.034,0.034,0.034,343,0.034]
["COMED","1/6/2026",0.034,0.035,0.034,462,0.033]
["COMED","29/5/2026",0.033,0.034,0.033,19477,0.033]
["COMED","28/5/2026",0.034,0.034,0.033,31592,0.031]
["COMED","27/5/2026",0.031,0.031,0.031,280,0.031]
["COMED","26/5/2026",0.031,0.031,0.03,17886,0.031]
["COMED","22/5/2026",0.031,0.031,0.031,19353,0.031]
["COMED","21/5/2026",0.03,0.031,0.03,14937,0.031]
["COMED","20/5/2026",0.031,0.031,0.03,1654,0.031]
["COMED","19/5/2026",0.031,0.031,0.03,336,0.03]
["COMED","18/5/2026",0.03,0.032,0.03,20696,0.03]
["COMED","15/5/2026",0.029,0.03,0.029,10170,0.031]
["COMED","14/5/2026",0.031,0.032,0.031,22278,0.032]
["COMED","13/5/2026",0.032,0.032,0.032,91898,0.031]
["COMED","12/5/2026",0.03,0.031,0.029,63552,0.03]
["COMED","11/5/2026",0.03,0.03,0.029,92,0.031]
["COMED","8/5/2026",0.031,0.032,0.031,114,0.033]
["COMED","7/5/2026",0.033,0.033,0.033,18,0.031]
["COMED","6/5/2026",0.032,0.032,0.031,6730,0.031]
["COMED","5/5/2026",0.03,0.031,0.03,487,0.031]
["COMED","4/5/2026",0.03,0.031,0.03,2869,0.032]
["COMED","30/4/2026",0.031,0.032,0.031,19652,0.033]
["COMED","29/4/2026",0.033,0.033,0.033,253,0.033]
["COMED","28/4/2026",0.032,0.033,0.032,2010,0.033]
["COMED","27/4/2026",0.034,0.034,0.033,1869,0.033]
["COMED","24/4/2026",0.033,0.034,0.033,8694,0.035]
["COMED","23/4/2026",0.034,0.035,0.034,31,0.035]
["COMED","22/4/2026",0.035,0.035,0.033,204966,0.035]
["COMED","21/4/2026",0.035,0.035,0.034,9082,0.034]
["COMED","20/4/2026",0.033,0.035,0.033,50058,0.035]
["COMED","17/4/2026",0.036,0.036,0.035,314,0.036]
["COMED","16/4/2026",0.036,0.036,0.036,1129,0.036]
["COMED","15/4/2026",0.035,0.036,0.033,383378,0.035]
["COMED","14/4/2026",0.035,0.036,0.034,85575,0.035]
["COMED","13/4/2026",0.035,0.036,0.035,3390,0.035]
["COMED","10/4/2026",0.036,0.036,0.035,38860,0.036]
["COMED","9/4/2026",0.036,0.036,0.036,135,0.037]
["COMED","8/4/2026",0.038,0.038,0.036,80320,0.035]
["COMED","7/4/2026",0.037,0.037,0.035,13115,0.038]
["COMED","6/4/2026",0.038,0.04,0.037,593799,0.039]
["COMED","1/4/2026",0.036,0.039,0.036,100549,0.036]
["COMED","31/3/2026",0.036,0.036,0.036,6111,0.038]
["COMED","30/3/2026",0.033,0.038,0.033,17596,0.031]
["COMED","27/3/2026",0.031,0.031,0.031,251,0.031]
["COMED","26/3/2026",0.033,0.034,0.031,90427,0.034]
["COMED","25/3/2026",0.033,0.034,0.032,373610,0.032]
["COMED","23/3/2026",0.032,0.034,0.032,220982,0.032]
["COMED","20/3/2026",0.032,0.032,0.032,21,0.032]
["COMED","19/3/2026",0.029,0.032,0.029,150319,0.028]
["COMED","18/3/2026",0.029,0.03,0.028,114902,0.029]
["COMED","17/3/2026",0.028,0.029,0.028,734,0.028]
["COMED","16/3/2026",0.03,0.03,0.028,11421,0.03]
["COMED","13/3/2026",0.032,0.032,0.029,48,0.032]
["COMED","12/3/2026",0.032,0.032,0.032,20,0.032]
["COMED","11/3/2026",0.031,0.032,0.031,25098,0.029]
["COMED","10/3/2026",0.029,0.029,0.029,2546,0.027]
["COMED","9/3/2026",0.026,0.027,0.026,26635,0.027]
["COMED","6/3/2026",0.029,0.029,0.027,17971,0.028]
["COMED","5/3/2026",0.029,0.029,0.027,242357,0.029]
["COMED","4/3/2026",0.028,0.028,0.028,22,0.029]
["COMED","3/3/2026",0.03,0.03,0.028,51337,0.03]
["COMED","2/3/2026",0.03,0.03,0.028,29902,0.03]
["COMED","27/2/2026",0.03,0.03,0.03,154,0.03]
["COMED","26/2/2026",0.03,0.03,0.03,30120,0.03]
["COMED","25/2/2026",0.03,0.031,0.03,1543,0.029]
["COMED","24/2/2026",0.03,0.031,0.029,1253,0.032]
["COMED","23/2/2026",0.031,0.032,0.031,8,0.033]
["COMED","20/2/2026",0.032,0.033,0.032,36755,0.031]
["COMED","19/2/2026",0.032,0.034,0.032,228643,0.031]
["COMED","18/2/2026",0.034,0.034,0.03,18681,0.034]
["COMED","13/2/2026",0.034,0.035,0.034,22754,0.037]
["COMED","12/2/2026",0.038,0.038,0.036,13594,0.035]
["COMED","11/2/2026",0.038,0.038,0.036,90977,0.037]
["COMED","10/2/2026",0.035,0.035,0.035,26,0.035]
["COMED","9/2/2026",0.035,0.035,0.035,875,0.034]
["COMED","6/2/2026",0.035,0.035,0.034,1068,0.034]
["COMED","5/2/2026",0.034,0.035,0.034,1488,0.037]
["COMED","4/2/2026",0.037,0.037,0.036,13747,0.038]
["COMED","3/2/2026",0.039,0.039,0.038,6444,0.039]
["COMED","2/2/2026",0.039,0.039,0.039,50000,0.043]
["COMED","30/1/2026",0.042,0.043,0.041,13824,0.044]
["COMED","29/1/2026",0.044,0.044,0.043,4763,0.044]
["COMED","28/1/2026",0.045,0.046,0.042,182712,0.042]
["COMED","27/1/2026",0.04,0.042,0.04,55263,0.04]
["COMED","26/1/2026",0.04,0.041,0.039,77160,0.041]
["COMED","23/1/2026",0.042,0.042,0.039,173395,0.041]
["COMED","22/1/2026",0.042,0.042,0.041,29482,0.042]
["COMED","21/1/2026",0.04,0.042,0.04,5411,0.04]
["COMED","20/1/2026",0.041,0.042,0.039,7890,0.039]
["COMED","19/1/2026",0.038,0.041,0.038,2365,0.035]
["COMED","16/1/2026",0.034,0.035,0.034,2519,0.034]
["COMED","15/1/2026",0.034,0.035,0.034,3387,0.034]
["COMED","14/1/2026",0.036,0.036,0.034,2256,0.036]
["COMED","13/1/2026",0.038,0.038,0.036,5362,0.038]
["COMED","12/1/2026",0.039,0.039,0.037,2861,0.039]
["COMED","9/1/2026",0.038,0.039,0.038,33976,0.037]
["COMED","8/1/2026",0.038,0.039,0.037,134910,0.038]
["COMED","7/1/2026",0.039,0.039,0.037,7089,0.041]
["COMED","6/1/2026",0.041,0.041,0.04,2780,0.039]
["COMED","5/1/2026",0.039,0.041,0.039,13670,0.041]
["COMED","2/1/2026",0.04,0.041,0.039,125101,0.041]
["COMED","30/12/2025",0.041,0.042,0.04,58458,0.043]
["COMED","29/12/2025",0.044,0.044,0.043,2078,0.044]
["COMED","26/12/2025",0.046,0.046,0.044,13911,0.045]
["COMED","24/12/2025",0.045,0.046,0.045,4257,0.046]
["COMED","23/12/2025",0.045,0.047,0.045,2136,0.046]
["COMED","22/12/2025",0.044,0.046,0.043,22021,0.045]
["COMED","19/12/2025",0.046,0.046,0.044,27310,0.045]
["COMED","18/12/2025",0.042,0.045,0.042,39485,0.042]
["COMED","17/12/2025",0.042,0.043,0.04,75353,0.042]
["COMED","16/12/2025",0.042,0.042,0.041,100191,0.04]
["COMED","15/12/2025",0.044,0.044,0.04,521344,0.045]
["COMED","12/12/2025",0.042,0.045,0.042,17286,0.043]
["COMED","11/12/2025",0.045,0.045,0.042,7844,0.045]
["COMED","10/12/2025",0.046,0.047,0.045,63192,0.047]
["COMED","9/12/2025",0.05,0.051,0.046,122013,0.05]
["COMED","5/12/2025",0.05,0.051,0.048,104166,0.049]
["COMED","4/12/2025",0.051,0.053,0.05,20761,0.05]
["COMED","3/12/2025",0.05,0.052,0.05,332157,0.05]
["COMED","2/12/2025",0.05,0.052,0.05,101768,0.051]
["COMED","1/12/2025",0.051,0.051,0.048,115070,0.05]
["COMED","18/11/2025",0.057,0.057,0.052,441944,0.055]
["COMED","17/11/2025",0.055,0.057,0.054,59488,0.056]
["COMED","14/11/2025",0.052,0.057,0.05,1903135,0.052]
["COMED","13/11/2025",0.055,0.055,0.047,106610,0.052]
["COMED","12/11/2025",0.051,0.054,0.051,54461,0.047]
["COMED","11/11/2025",0.043,0.049,0.043,225118,0.042]
["COMED","10/11/2025",0.041,0.044,0.041,82242,0.039]
["COMED","7/11/2025",0.039,0.039,0.039,1804,0.044]
["COMED","6/11/2025",0.044,0.045,0.04,818267,0.043]
["COMED","5/11/2025",0.043,0.044,0.042,27312,0.039]
["COMED","4/11/2025",0.039,0.039,0.039,9,0.039]
["COMED","3/11/2025",0.038,0.045,0.037,6070279,0.038]
["COMED","31/10/2025",0.039,0.042,0.039,120387,0.037]
["COMED","30/10/2025",0.037,0.039,0.035,941686,0.041]
["COMED","29/10/2025",0.035,0.035,0.035,630,0.03]
["COMED","28/10/2025",0.029,0.03,0.029,1227,0.02]
["COMED","27/10/2025",0.02,0.02,0.02,107,0.022]
["COMED","24/10/2025",0.021,0.022,0.021,35,0.022]
["COMED","23/10/2025",0.022,0.023,0.021,8138,0.02]
["COMED","22/10/2025",0.02,0.02,0.02,5184,0.021]
["COMED","21/10/2025",0.021,0.021,0.02,112218,0.02]
["COMED","20/10/2025",0.021,0.021,0.021,456,0.02]
["COMED","17/10/2025",0.021,0.022,0.02,134807,0.021]
["COMED","16/10/2025",0.022,0.022,0.02,673,0.022]
["COMED","15/10/2025",0.023,0.024,0.022,112640,0.023]
["COMED","14/10/2025",0.02,0.026,0.02,509587,0.026]
["COMED","13/10/2025",0.022,0.022,0.022,23,0.021]
["COMED","9/10/2025",0.019,0.024,0.019,269866,0.019]
["COMED","8/10/2025",0.02,0.021,0.02,8673,0.021]
["COMED","7/10/2025",0.022,0.022,0.02,177592,0.022]
["COMED","6/10/2025",0.021,0.022,0.021,48765,0.02]
["COMED","3/10/2025",0.021,0.021,0.02,167,0.021]
["COMED","2/10/2025",0.02,0.022,0.02,2678,0.02]
["COMED","1/10/2025",0.02,0.021,0.02,382,0.019]
["COMED","30/9/2025",0.022,0.022,0.02,231939,0.022]
["COMED","29/9/2025",0.023,0.023,0.022,77,0.022]
["COMED","26/9/2025",0.024,0.024,0.022,100159,0.026]
["COMED","25/9/2025",0.027,0.027,0.024,97057,0.027]
["COMED","24/9/2025",0.026,0.027,0.026,456,0.025]
["COMED","23/9/2025",0.025,0.029,0.025,479567,0.025]
["COMED","22/9/2025",0.018,0.025,0.018,1175154,0.019]
["COMED","19/9/2025",0.019,0.019,0.019,108,0.021]
["COMED","18/9/2025",0.02,0.021,0.02,103451,0.022]
["COMED","17/9/2025",0.023,0.024,0.022,946559,0.023]
["COMED","16/9/2025",0.021,0.023,0.02,1178448,0.022]
["COMED","15/9/2025",0.023,0.023,0.021,28253,0.023]
["COMED","12/9/2025",0.024,0.024,0.022,9724,0.023]
["COMED","11/9/2025",0.023,0.024,0.023,74,0.024]
["COMED","10/9/2025",0.023,0.024,0.023,466489,0.023]
["COMED","9/9/2025",0.024,0.025,0.023,3879,0.026]
["COMED","8/9/2025",0.024,0.026,0.024,12889,0.028]
["COMED","5/9/2025",0.029,0.029,0.027,63157,0.029]
["COMED","4/9/2025",0.029,0.03,0.028,60062,0.029]
["COMED","3/9/2025",0.03,0.031,0.029,44333,0.03]
["COMED","2/9/2025",0.029,0.03,0.029,608,0.029]
["COMED","1/9/2025",0.03,0.031,0.029,12752,0.031]
["COMED","29/8/2025",0.033,0.033,0.031,145002,0.033]
["COMED","28/8/2025",0.033,0.033,0.033,4796,0.033]
["COMED","27/8/2025",0.033,0.033,0.033,4274,0.035]
["COMED","26/8/2025",0.033,0.035,0.033,4599,0.037]
["COMED","25/8/2025",0.04,0.04,0.035,92928,0.04]
["COMED","22/8/2025",0.039,0.039,0.039,2,0.04]
["COMED","21/8/2025",0.041,0.042,0.039,11669,0.041]
["COMED","20/8/2025",0.043,0.046,0.043,2236,0.044]
["COMED","19/8/2025",0.045,0.045,0.044,5180,0.045]
["COMED","18/8/2025",0.046,0.046,0.044,7769,0.046]
["COMED","14/8/2025",0.046,0.048,0.043,33599,0.046]
["COMED","13/8/2025",0.099,0.106,0.099,18551,0.103]
["COMED","12/8/2025",0.102,0.107,0.102,3868,0.104]
["COMED","11/8/2025",0.105,0.106,0.103,8815,0.103]
["COMED","8/8/2025",0.105,0.105,0.098,18095,0.103]
["COMED","7/8/2025",0.105,0.108,0.105,246,0.103]
["COMED","6/8/2025",0.101,0.103,0.096,4007,0.098]
["COMED","5/8/2025",0.096,0.098,0.092,1088,0.094]
["COMED","4/8/2025",0.092,0.095,0.092,221,0.093]
["COMED","1/8/2025",0.093,0.093,0.093,652,0.097]
["COMED","31/7/2025",0.101,0.101,0.096,4559,0.105]
["COMED","30/7/2025",0.107,0.107,0.104,1092,0.109]
["COMED","29/7/2025",0.099,0.11,0.099,7625,0.098]
["COMED","28/7/2025",0.092,0.098,0.092,41454,0.089]
["COMED","25/7/2025",0.089,0.091,0.088,20422,0.087]
["COMED","24/7/2025",0.086,0.089,0.085,18104,0.087]
["COMED","23/7/2025",0.086,0.086,0.086,1,0.086]
["COMED","22/7/2025",0.086,0.086,0.085,2873,0.087]
["COMED","21/7/2025",0.09,0.09,0.087,1280,0.09]
["COMED","18/7/2025",0.092,0.092,0.09,55,0.093]
["COMED","17/7/2025",0.091,0.093,0.09,7823,0.09]
["COMED","16/7/2025",0.093,0.093,0.089,12845,0.092]
["COMED","15/7/2025",0.091,0.093,0.091,275,0.09]
["COMED","14/7/2025",0.09,0.091,0.086,50244,0.089]
["COMED","11/7/2025",0.091,0.092,0.09,1327,0.09]
["COMED","10/7/2025",0.09,0.09,0.088,2593,0.09]
["COMED","8/7/2025",0.089,0.095,0.089,12939,0.09]
["COMED","7/7/2025",0.091,0.093,0.09,631,0.099]
["COMED","4/7/2025",0.099,0.099,0.099,195,0.099]
["COMED","3/7/2025",0.099,0.101,0.099,115,0.097]
["COMED","2/7/2025",0.1,0.1,0.097,2661,0.097]
["COMED","1/7/2025",0.1,0.1,0.097,16746,0.103]
["COMED","30/6/2025",0.105,0.106,0.098,21963,0.104]
["COMED","27/6/2025",0.104,0.106,0.101,7694,0.104]
["COMED","26/6/2025",0.103,0.104,0.103,12366,0.103]
["COMED","25/6/2025",0.106,0.108,0.103,3883,0.109]
["COMED","24/6/2025",0.105,0.109,0.105,91772,0.104]
["COMED","23/6/2025",0.109,0.109,0.104,3061,0.111]
["COMED","19/6/2025",0.114,0.114,0.111,631,0.111]
["COMED","18/6/2025",0.112,0.115,0.112,26946,0.113]
["COMED","17/6/2025",0.121,0.121,0.116,28,0.121]
["COMED","13/6/2025",0.121,0.121,0.121,1003,0.121]
["COMED","12/6/2025",0.121,0.121,0.121,30,0.124]
["COMED","11/6/2025",0.124,0.125,0.12,23618,0.123]
["COMED","10/6/2025",0.122,0.124,0.122,2785,0.12]
["COMED","9/6/2025",0.122,0.122,0.12,3003,0.124]
["COMED","6/6/2025",0.121,0.126,0.12,8034,0.122]
["COMED","5/6/2025",0.124,0.124,0.124,65,0.123]
["COMED","4/6/2025",0.126,0.128,0.121,88108,0.126]
["COMED","3/6/2025",0.12,0.124,0.12,1307,0.127]
["COMED","2/6/2025",0.127,0.127,0.127,37,0.135]
["COMED","30/5/2025",0.131,0.135,0.131,1179,0.14]
["COMED","29/5/2025",0.135,0.14,0.135,435,0.142]
["COMED","28/5/2025",0.15,0.15,0.142,1031,0.147]
["COMED","27/5/2025",0.15,0.152,0.144,18101,0.145]
["COMED","26/5/2025",0.146,0.146,0.146,1955,0.143]
["COMED","23/5/2025",0.142,0.143,0.142,721,0.144]
["COMED","22/5/2025",0.144,0.15,0.143,185722,0.142]
["COMED","21/5/2025",0.155,0.155,0.142,77181,0.153]
["COMED","19/5/2025",0.155,0.155,0.153,16951,0.155]
["COMED","16/5/2025",0.152,0.155,0.152,395,0.15]
["COMED","15/5/2025",0.156,0.156,0.15,262,0.135]
["COMED","14/5/2025",0.14,0.14,0.135,1010,0.119]
["COMED","13/5/2025",0.125,0.145,0.125,152886,0.125]
["COMED","12/5/2025",0.12,0.12,0.12,4,0.12]
["COMED","9/5/2025",0.12,0.12,0.12,20,0.12]
["COMED","8/5/2025",0.124,0.125,0.12,315,0.12]
["COMED","7/5/2025",0.12,0.12,0.12,6,0.108]
["COMED","6/5/2025",0.113,0.12,0.111,24695,0.108]
["COMED","5/5/2025",0.106,0.108,0.106,443,0.117]
["COMED","30/4/2025",0.117,0.118,0.111,23015,0.117]
["COMED","29/4/2025",0.117,0.117,0.117,30,0.115]
["COMED","28/4/2025",0.117,0.117,0.115,345,0.12]
["COMED","25/4/2025",0.12,0.12,0.12,15,0.128]
["COMED","24/4/2025",0.128,0.128,0.128,1204,0.13]
["COMED","23/4/2025",0.13,0.135,0.126,148369,0.124]
["COMED","22/4/2025",0.119,0.127,0.119,59594,0.119]
["COMED","21/4/2025",0.119,0.119,0.119,150,0.13]
["COMED","16/4/2025",0.128,0.13,0.125,2754,0.133]
["COMED","15/4/2025",0.132,0.134,0.127,23535,0.13]
["COMED","14/4/2025",0.133,0.14,0.13,3187,0.109]
["COMED","11/4/2025",0.11,0.11,0.11,417,0.11]
["COMED","10/4/2025",0.114,0.114,0.109,376,0.1]
["COMED","9/4/2025",0.1,0.1,0.1,100,0.114]
["COMED","8/4/2025",0.114,0.115,0.113,1032,0.142]
["COMED","7/4/2025",0.118,0.119,0.108,11044,0.117]
["COMED","4/4/2025",0.13,0.13,0.115,7359,0.13]
["COMED","3/4/2025",0.135,0.135,0.13,24323,0.139]
["COMED","1/4/2025",0.139,0.142,0.139,181,0.138]
["COMED","31/3/2025",0.134,0.138,0.131,2267,0.146]
["COMED","28/3/2025",0.144,0.144,0.14,966,0.148]
["COMED","27/3/2025",0.151,0.151,0.144,48890,0.144]
["COMED","26/3/2025",0.149,0.151,0.149,60,0.137]
["COMED","25/3/2025",0.147,0.152,0.147,11728,0.141]
["COMED","21/3/2025",0.136,0.137,0.134,2166,0.134]
["COMED","20/3/2025",0.135,0.135,0.134,11,0.136]
["COMED","19/3/2025",0.129,0.131,0.129,12561,0.127]
["COMED","18/3/2025",0.135,0.135,0.126,7115,0.135]
["COMED","17/3/2025",0.134,0.136,0.133,109,0.131]
["COMED","14/3/2025",0.13,0.131,0.128,1336,0.127]
["COMED","13/3/2025",0.129,0.131,0.127,83,0.132]
["COMED","12/3/2025",0.129,0.132,0.129,13,0.13]
["COMED","11/3/2025",0.133,0.133,0.13,885,0.137]
["COMED","10/3/2025",0.138,0.139,0.137,17,0.14]
["COMED","7/3/2025",0.144,0.145,0.14,5904,0.14]
["COMED","6/3/2025",0.142,0.145,0.14,6408,0.14]
["COMED","5/3/2025",0.134,0.142,0.134,41,0.14]
["COMED","28/2/2025",0.14,0.14,0.136,102,0.142]
["COMED","27/2/2025",0.15,0.151,0.139,38271,0.151]
["COMED","26/2/2025",0.154,0.154,0.154,975,0.156]
["COMED","25/2/2025",0.157,0.16,0.154,19710,0.163]
["COMED","24/2/2025",0.166,0.166,0.163,2028,0.167]
["COMED","21/2/2025",0.17,0.172,0.166,11277,0.169]
["COMED","20/2/2025",0.165,0.165,0.165,53,0.169]
["COMED","19/2/2025",0.169,0.169,0.169,1879,0.172]
["COMED","18/2/2025",0.168,0.174,0.167,34616,0.169]
["COMED","17/2/2025",0.175,0.175,0.165,8433,0.178]
["COMED","14/2/2025",0.18,0.18,0.177,1162,0.178]
["COMED","13/2/2025",0.172,0.178,0.172,78,0.168]
["COMED","12/2/2025",0.169,0.171,0.166,38891,0.169]
["COMED","11/2/2025",0.174,0.174,0.169,4155,0.179]
["COMED","10/2/2025",0.181,0.181,0.181,10,0.185]
["COMED","7/2/2025",0.185,0.185,0.183,132,0.187]
["COMED","6/2/2025",0.192,0.192,0.187,442,0.19]
["COMED","5/2/2025",0.193,0.193,0.189,423,0.194]
["COMED","4/2/2025",0.194,0.194,0.194,56,0.194]
["COMED","3/2/2025",0.192,0.195,0.191,2679,0.205]
["COMED","31/1/2025",0.204,0.205,0.201,963,0.2]
["COMED","30/1/2025",0.208,0.21,0.2,8391,0.207]
["COMED","29/1/2025",0.201,0.204,0.201,415,0.201]
["COMED","28/1/2025",0.201,0.201,0.196,1701,0.196]
["COMED","27/1/2025",0.195,0.203,0.195,1220,0.21]
["COMED","24/1/2025",0.212,0.212,0.203,6700,0.208]
["COMED","23/1/2025",0.21,0.21,0.207,12092,0.213]
["COMED","22/1/2025",0.217,0.22,0.212,302,0.215]
["COMED","21/1/2025",0.208,0.215,0.208,269,0.206]
["COMED","20/1/2025",0.197,0.206,0.197,2990,0.196]
["COMED","17/1/2025",0.198,0.199,0.194,94174,0.201]
["COMED","16/1/2025",0.206,0.206,0.202,709,0.209]
["COMED","15/1/2025",0.221,0.221,0.209,2242,0.214]
["COMED","14/1/2025",0.219,0.219,0.214,378,0.219]
["COMED","13/1/2025",0.232,0.237,0.21,66951,0.235]
["COMED","10/1/2025",0.238,0.238,0.232,1806,0.243]
["COMED","9/1/2025",0.24,0.244,0.237,1445,0.239]
["COMED","8/1/2025",0.24,0.243,0.233,29551,0.247]
["COMED","7/1/2025",0.24,0.248,0.24,1737,0.243]
["COMED","6/1/2025",0.25,0.255,0.243,7774,0.239]
["COMED","3/1/2025",0.23,0.236,0.23,1966,0.23]
["COMED","2/1/2025",0.21,0.23,0.21,959,0.234]
["COMED","27/12/2024",0.24,0.24,0.23,11753,0.238]
["COMED","26/12/2024",0.22,0.22,0.22,250,0.24]
["COMED","24/12/2024",0.22,0.23,0.219,4227,0.22]
["COMED","23/12/2024",0.2,0.22,0.2,1211,0.227]
["COMED","20/12/2024",0.23,0.23,0.225,5022,0.21]
["COMED","19/12/2024",0.21,0.21,0.21,24,0.22]
["COMED","18/12/2024",0.24,0.24,0.22,7007,0.24]
["COMED","17/12/2024",0.24,0.24,0.24,29,0.22]
["COMED","16/12/2024",0.23,0.24,0.23,7469,0.232]
["COMED","13/12/2024",0.22,0.22,0.22,808,0.21]
["COMED","12/12/2024",0.21,0.211,0.21,611,0.22]
["COMED","11/12/2024",0.21,0.227,0.21,3044,0.228]
["COMED","10/12/2024",0.22,0.23,0.22,1376,0.21]
["COMED","9/12/2024",0.22,0.22,0.21,6080,0.225]
["COMED","6/12/2024",0.22,0.23,0.22,47,0.21]
["COMED","5/12/2024",0.22,0.22,0.21,1447,0.238]
["COMED","4/12/2024",0.23,0.238,0.23,13191,0.234]
["COMED","3/12/2024",0.23,0.235,0.23,1103,0.24]
["COMED","2/12/2024",0.24,0.24,0.24,60,0.22]
["COMED","29/11/2024",0.22,0.23,0.22,2329,0.22]
["COMED","28/11/2024",0.22,0.22,0.22,782,0.22]
["COMED","27/11/2024",0.26,0.27,0.26,1296,0.26]
["COMED","26/11/2024",0.26,0.26,0.26,5457,0.25]
["COMED","25/11/2024",0.25,0.25,0.24,6507,0.23]
["COMED","22/11/2024",0.232,0.232,0.23,103,0.222]
["COMED","21/11/2024",0.221,0.222,0.221,1069,0.232]
["COMED","20/11/2024",0.23,0.232,0.23,55,0.25]
["COMED","19/11/2024",0.24,0.25,0.24,2117,0.23]
["COMED","15/11/2024",0.23,0.23,0.23,6800,0.23]
["COMED","11/11/2024",0.23,0.23,0.23,2,0.23]
["COMED","6/11/2024",0.23,0.23,0.23,10,0.22]
["COMED","31/10/2024",0.22,0.22,0.22,5000,2.94]