{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":104,"n_cols":7,"rows_kept":104,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COMEC","22/6/2026",0.03,0.03,0.03,249,0.031]
["COMEC","19/6/2026",0.031,0.031,0.03,8913,0.03]
["COMEC","17/6/2026",0.03,0.03,0.03,223,0.029]
["COMEC","10/6/2026",0.029,0.029,0.029,142,0.03]
["COMEC","9/6/2026",0.03,0.03,0.029,585,0.03]
["COMEC","8/6/2026",0.03,0.03,0.03,739,0.03]
["COMEC","5/6/2026",0.031,0.031,0.03,39,0.032]
["COMEC","4/6/2026",0.032,0.032,0.032,5,0.033]
["COMEC","3/6/2026",0.033,0.033,0.033,311,0.033]
["COMEC","2/6/2026",0.033,0.033,0.033,85,0.034]
["COMEC","1/6/2026",0.034,0.034,0.034,548,0.033]
["COMEC","29/5/2026",0.032,0.032,0.032,619,0.03]
["COMEC","28/5/2026",0.033,0.033,0.033,16,0.031]
["COMEC","26/5/2026",0.03,0.03,0.03,4,0.03]
["COMEC","21/5/2026",0.03,0.03,0.03,13,0.03]
["COMEC","20/5/2026",0.029,0.03,0.029,119,0.03]
["COMEC","19/5/2026",0.03,0.03,0.03,4,0.029]
["COMEC","18/5/2026",0.029,0.029,0.029,3,0.029]
["COMEC","15/5/2026",0.029,0.029,0.029,47,0.029]
["COMEC","14/5/2026",0.03,0.03,0.03,3,0.034]
["COMEC","13/5/2026",0.031,0.031,0.03,124,0.029]
["COMEC","12/5/2026",0.029,0.029,0.029,18,0.03]
["COMEC","8/5/2026",0.03,0.03,0.03,139,0.03]
["COMEC","7/5/2026",0.032,0.032,0.03,45887,0.031]
["COMEC","6/5/2026",0.031,0.031,0.031,53,0.029]
["COMEC","5/5/2026",0.029,0.029,0.029,5935,0.031]
["COMEC","4/5/2026",0.03,0.031,0.03,77,0.03]
["COMEC","30/4/2026",0.03,0.03,0.03,1183,0.032]
["COMEC","29/4/2026",0.032,0.032,0.032,1,0.032]
["COMEC","28/4/2026",0.032,0.032,0.032,37,0.032]
["COMEC","27/4/2026",0.032,0.032,0.032,9,0.034]
["COMEC","23/4/2026",0.034,0.034,0.034,25,0.034]
["COMEC","21/4/2026",0.034,0.034,0.034,150,0.034]
["COMEC","17/4/2026",0.034,0.034,0.034,20,0.034]
["COMEC","15/4/2026",0.033,0.034,0.033,57,0.034]
["COMEC","14/4/2026",0.034,0.034,0.034,176,0.034]
["COMEC","13/4/2026",0.033,0.034,0.033,48,0.034]
["COMEC","10/4/2026",0.035,0.035,0.034,1446,0.035]
["COMEC","9/4/2026",0.034,0.035,0.034,41876,0.035]
["COMEC","8/4/2026",0.036,0.036,0.035,798,0.035]
["COMEC","7/4/2026",0.036,0.036,0.035,50,0.037]
["COMEC","6/4/2026",0.038,0.038,0.037,42,0.035]
["COMEC","1/4/2026",0.034,0.035,0.034,14366,0.033]
["COMEC","30/3/2026",0.033,0.033,0.033,74,0.031]
["COMEC","27/3/2026",0.03,0.031,0.03,11739,0.031]
["COMEC","26/3/2026",0.032,0.032,0.031,18,0.032]
["COMEC","25/3/2026",0.032,0.032,0.032,60,0.032]
["COMEC","23/3/2026",0.032,0.032,0.032,8,0.032]
["COMEC","20/3/2026",0.032,0.032,0.032,208,0.028]
["COMEC","18/3/2026",0.028,0.028,0.028,45,0.023]
["COMEC","17/3/2026",0.028,0.029,0.028,119,0.028]
["COMEC","9/3/2026",0.027,0.028,0.027,1298,0.028]
["COMEC","6/3/2026",0.028,0.028,0.028,3,0.037]
["COMEC","7/1/2026",0.037,0.037,0.037,13,0.04]
["COMEC","6/1/2026",0.04,0.04,0.04,330,0.039]
["COMEC","5/1/2026",0.039,0.04,0.039,132,0.042]
["COMEC","29/12/2025",0.042,0.042,0.041,78831,0.045]
["COMEC","23/12/2025",0.045,0.045,0.045,9,0.043]
["COMEC","19/12/2025",0.043,0.043,0.043,15,0.041]
["COMEC","17/12/2025",0.041,0.041,0.041,116,0.041]
["COMEC","16/12/2025",0.042,0.042,0.04,18158,0.042]
["COMEC","15/12/2025",0.042,0.042,0.042,1000,0.043]
["COMEC","12/12/2025",0.043,0.043,0.043,392,0.043]
["COMEC","11/12/2025",0.044,0.044,0.043,83,0.046]
["COMEC","10/12/2025",0.046,0.046,0.046,13,0.021]
["COMEC","30/9/2025",0.021,0.021,0.021,6,0.022]
["COMEC","17/9/2025",0.023,0.023,0.023,1,0.029]
["COMEC","15/9/2025",0.022,0.022,0.022,60,0.023]
["COMEC","12/9/2025",0.024,0.024,0.023,136,0.024]
["COMEC","11/9/2025",0.024,0.024,0.024,8,0.025]
["COMEC","10/9/2025",0.024,0.025,0.024,647,0.024]
["COMEC","9/9/2025",0.024,0.024,0.024,5,0.025]
["COMEC","8/9/2025",0.024,0.025,0.024,18807,0.029]
["COMEC","5/9/2025",0.029,0.029,0.029,11,0.029]
["COMEC","4/9/2025",0.029,0.029,0.029,3,0.029]
["COMEC","2/9/2025",0.03,0.03,0.03,49,0.03]
["COMEC","1/9/2025",0.03,0.03,0.03,1,0.032]
["COMEC","29/8/2025",0.032,0.032,0.032,90,0.036]
["COMEC","26/8/2025",0.035,0.036,0.034,2715,0.04]
["COMEC","21/8/2025",0.04,0.04,0.04,237,0.043]
["COMEC","20/8/2025",0.044,0.044,0.042,4,0.045]
["COMEC","19/8/2025",0.045,0.045,0.045,12,0.045]
["COMEC","18/8/2025",0.045,0.045,0.045,3,0.045]
["COMEC","12/8/2025",0.103,0.103,0.103,37,0.102]
["COMEC","8/8/2025",0.102,0.102,0.102,12,0.095]
["COMEC","5/8/2025",0.093,0.095,0.093,10,0.094]
["COMEC","4/8/2025",0.094,0.094,0.094,2,0.093]
["COMEC","1/8/2025",0.093,0.093,0.093,11,0.099]
["COMEC","31/7/2025",0.102,0.102,0.099,26,0.106]
["COMEC","30/7/2025",0.106,0.106,0.106,2,0.09]
["COMEC","25/7/2025",0.09,0.09,0.09,301,0.088]
["COMEC","23/7/2025",0.088,0.089,0.088,1210,0.087]
["COMEC","22/7/2025",0.088,0.088,0.088,49,0.023]
["COMEC","21/7/2025",0.088,0.088,0.087,17,0.092]
["COMEC","18/7/2025",0.091,0.092,0.091,11,0.091]
["COMEC","16/7/2025",0.091,0.091,0.091,20,0.09]
["COMEC","14/7/2025",0.09,0.09,0.09,3,0.091]
["COMEC","11/7/2025",0.091,0.091,0.091,543,0.092]
["COMEC","10/7/2025",0.091,0.092,0.091,55,0.101]
["COMEC","3/7/2025",0.101,0.101,0.1,177,0.097]
["COMEC","1/7/2025",0.097,0.097,0.097,724,0.105]
["COMEC","30/6/2025",0.105,0.105,0.105,19,0.108]
["COMEC","23/6/2025",0.108,0.108,0.107,87,0.006]