{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COME","2/7/2024",195,200,188.1,109038,192.9]
["COME","1/7/2024",191.5,196.95,178,147754,190.45]
["COME","28/6/2024",197.95,197.95,187,215903,190.7]
["COME","27/6/2024",200,206.9,193,206931,195.1]
["COME","26/6/2024",195,199,180.05,189457,190.75]
["COME","25/6/2024",180,195,180,398119,174.05]
["COME","24/6/2024",168.75,168.75,167,260950,168.65]
["COME","21/6/2024",165,166.5,157.5,1390168,164]
["COME","20/6/2024",165,166.5,157.5,1390168,164]
["COME","19/6/2024",165,166.5,157.5,1390168,164]
["COME","18/6/2024",165,167.9,160.1,965415,165.6]
["COME","17/6/2024",168.7,170,160.25,1822133,167.7]
["COME","14/6/2024",168.7,170,160.25,1822133,167.7]
["COME","13/6/2024",169.5,174,163.35,2613711,164.3]
["COME","12/6/2024",160,163.95,158,2218003,159.35]
["COME","11/6/2024",156.95,159.5,155.7,2382060,155.35]
["COME","10/6/2024",150.5,156,150,1206803,150.15]
["COME","7/6/2024",145.45,151,144,1987413,144.9]
["COME","6/6/2024",151.5,151.9,142.5,3099000,151.5]
["COME","5/6/2024",150,151.5,148,381845,154.55]
["COME","4/6/2024",161.6,164,157.7,443500,161.6]
["COME","3/6/2024",162.8,162.8,157.7,1342536,162.15]
["COME","31/5/2024",165.15,167.45,158,4828850,165.75]
["COME","30/5/2024",162.95,168,162.05,3801745,162.3]
["COME","22/5/2024",142,142,138.9,290555,138.9]
["COME","21/5/2024",137,138.5,137,1419786,136.2]
["COME","20/5/2024",133,134.95,131.2,927679,133.95]
["COME","17/5/2024",135.3,135.9,132.1,1959750,135.05]
["COME","16/5/2024",135,137,131,2826005,134.95]
["COME","15/5/2024",134,137.75,130,8468847,135.3]
["COME","14/5/2024",131.5,139.5,129,14574348,129.6]
["COME","13/5/2024",122,133.95,113,3997803,119.95]
["COME","10/5/2024",121.5,123,119,2416177,121.15]
["COME","9/5/2024",119,121.7,116.5,4088752,118.05]
["COME","8/5/2024",117,118.4,114.7,5637731,114.8]
["COME","7/5/2024",117,118.3,113,3891076,115.7]
["COME","26/4/2024",108.75,110.5,108.75,1837026,108.75]
["COME","25/4/2024",105.5,110,103,1436471,104]
["COME","24/4/2024",107,107.5,102.85,1005250,107.4]
["COME","23/4/2024",112,114,105,2195772,111.15]
["COME","22/4/2024",109,111.5,107.5,1553781,106.85]
["COME","19/4/2024",103,108.8,102.8,2793402,102.75]
["COME","18/4/2024",104.45,105.95,102.25,2114423,102.8]
["COME","17/4/2024",107.5,108,101,1720470,107.4]
["COME","16/4/2024",109.95,109.95,105.05,703115,109.95]
["COME","15/4/2024",113,115.75,104.5,2752716,114.85]
["COME","12/4/2024",119,119.5,114.8,1341468,116.8]
["COME","11/4/2024",110.9,116.5,110.6,1582044,111.15]
["COME","10/4/2024",115,115,109.3,2199656,114.5]
["COME","9/4/2024",108,116.5,107.5,5996582,107.75]
["COME","8/4/2024",106.5,108,104,2732516,106.35]
["COME","5/4/2024",106.7,109,106.6,253196,106.3]
["COME","4/4/2024",102.45,108.9,102.45,4140162,101.35]
["COME","3/4/2024",105,105.5,100,4892222,105.6]
["COME","2/4/2024",108,108.9,103.75,639243,105.9]
["COME","1/4/2024",108,108.9,103.75,639243,105.9]
["COME","29/3/2024",108,108.9,103.75,639243,105.9]
["COME","28/3/2024",108,108.9,103.75,639243,105.9]
["COME","27/3/2024",108,108.9,103.75,639243,105.9]
["COME","26/3/2024",105.5,105.5,102.55,1117490,104.65]
["COME","25/3/2024",107.75,108.5,105,256162,107.65]
["COME","22/3/2024",108,110,105,2243219,109.2]
["COME","21/3/2024",106,109,103,2598378,105.45]
["COME","20/3/2024",104,105,102,2700270,103.1]
["COME","19/3/2024",100.6,106.25,100.35,2571022,100.65]
["COME","18/3/2024",100,103.6,98,1231499,98.95]
["COME","15/3/2024",96,101.9,94.1,2460136,97]
["COME","14/3/2024",100.95,101,95,1457749,100.75]
["COME","13/3/2024",100,102.3,95,1510768,97.65]
["COME","12/3/2024",91,98.45,90.8,2099877,90.95]
["COME","11/3/2024",94.1,95.5,90.35,939486,94.05]
["COME","8/3/2024",94,95.9,92.5,521937,94.4]
["COME","7/3/2024",98.2,101,94.5,1369237,98.2]
["COME","6/3/2024",99,102,97.5,845159,98.4]
["COME","5/3/2024",107,107,100,1397942,105]
["COME","4/3/2024",109,111,106,1050187,105.9]
["COME","1/3/2024",102.5,105.25,101,2415910,101.25]
["COME","29/2/2024",99.1,102.9,98.55,1905862,99.15]
["COME","28/2/2024",102.5,104.5,95,2144029,102.5]
["COME","27/2/2024",105.2,109.2,102,3853944,107.9]
["COME","26/2/2024",111.45,111.95,104,1768712,109.6]
["COME","23/2/2024",110.05,111.4,105.3,1854597,109.95]
["COME","22/2/2024",110.05,114,107,4218890,110.15]
["COME","21/2/2024",116.5,118,108.25,5241489,117]
["COME","20/2/2024",117.45,118.4,113.7,1972642,117.25]
["COME","19/2/2024",118.05,120,113,1954829,118.05]
["COME","16/2/2024",114,115.95,108.6,1940420,113.95]
["COME","15/2/2024",117.95,121,113.9,4290779,115.3]
["COME","14/2/2024",111.5,114,109,2044770,111.7]
["COME","13/2/2024",109.75,114,106,2915666,105.75]
["COME","12/2/2024",109.75,114,106,2915666,105.75]
["COME","9/2/2024",109.75,114,106,2915666,105.75]
["COME","8/2/2024",114.9,114.9,106.5,3599424,113.2]
["COME","7/2/2024",115,116,113,4513236,120.25]
["COME","6/2/2024",117.3,122.2,117.2,8036338,115.65]
["COME","5/2/2024",110,115,107.5,2454473,109.6]
["COME","2/2/2024",106.25,114,105.25,4434088,105.15]
["COME","1/2/2024",93,102.5,92,4318942,92.85]