{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":574,"n_cols":7,"rows_kept":574,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COIND","14/7/2026",6.02,6.19,6.02,1818,5.94]
["COIND","13/7/2026",6.03,6.12,5.93,1762,6.14]
["COIND","10/7/2026",6.22,6.22,6.07,286,6.15]
["COIND","8/7/2026",6.15,6.15,6.12,228,6.35]
["COIND","7/7/2026",6.35,6.35,6.23,116,6.38]
["COIND","6/7/2026",6.21,6.48,6.21,463,6.35]
["COIND","3/7/2026",6.38,6.44,6.35,24,6.36]
["COIND","2/7/2026",6.29,6.39,6.23,976,6.17]
["COIND","1/7/2026",5.95,6.28,5.95,367,5.58]
["COIND","30/6/2026",5.55,5.62,5.45,5420,5.76]
["COIND","29/6/2026",5.73,5.76,5.69,164,5.65]
["COIND","26/6/2026",5.6,5.74,5.6,670,5.44]
["COIND","25/6/2026",5.55,5.69,5.44,1100,5.66]
["COIND","24/6/2026",5.88,5.95,5.66,599,6.05]
["COIND","23/6/2026",6.2,6.29,6.05,367,6.32]
["COIND","22/6/2026",6.41,6.41,6.32,51,6.2]
["COIND","19/6/2026",6.04,6.26,6.04,147,6.23]
["COIND","18/6/2026",6.42,6.42,6.22,172,6.59]
["COIND","17/6/2026",6.36,6.59,6.36,407,6.5]
["COIND","16/6/2026",6.41,6.54,6.41,208,6.2]
["COIND","12/6/2026",6.22,6.24,6.16,85,6.14]
["COIND","11/6/2026",6,6.14,5.89,254,6.05]
["COIND","10/6/2026",6.13,6.13,5.92,1220,5.97]
["COIND","9/6/2026",6.35,6.36,5.83,1488,6.25]
["COIND","8/6/2026",6.24,6.29,6.24,344,5.99]
["COIND","5/6/2026",5.91,6.22,5.71,378,6.26]
["COIND","4/6/2026",6.34,6.49,6.23,1080,6.21]
["COIND","3/6/2026",6.44,6.44,6.2,172,6.66]
["COIND","2/6/2026",6.92,6.92,6.6,294,7.1]
["COIND","1/6/2026",6.86,7.13,6.86,169,7.35]
["COIND","29/5/2026",6.89,7.39,6.89,918,6.91]
["COIND","28/5/2026",6.76,6.98,6.68,182,6.73]
["COIND","27/5/2026",6.9,6.9,6.73,609,6.99]
["COIND","26/5/2026",7.11,7.22,6.9,221,7.13]
["COIND","22/5/2026",7.3,7.38,7.11,1993,7.36]
["COIND","21/5/2026",7.34,7.39,7.32,113,7.49]
["COIND","20/5/2026",7.46,7.52,7.44,132,7.45]
["COIND","19/5/2026",7.27,7.45,7.27,102,7.38]
["COIND","18/5/2026",7.21,7.38,7.13,236,7.59]
["COIND","15/5/2026",7.7,7.7,7.53,78,8.11]
["COIND","14/5/2026",7.8,8.56,7.57,6701,7.86]
["COIND","13/5/2026",7.93,7.96,7.72,218,7.91]
["COIND","12/5/2026",8.3,8.3,7.91,1418,8.2]
["COIND","11/5/2026",7.69,8.35,7.69,2303,7.53]
["COIND","8/5/2026",7.14,7.53,7.1,1151,7.44]
["COIND","7/5/2026",7.71,7.71,7.4,99,7.59]
["COIND","6/5/2026",7.53,7.63,7.45,347,7.66]
["COIND","5/5/2026",7.66,7.97,7.5,531,7.68]
["COIND","4/5/2026",7.62,7.95,7.6,2540,7.19]
["COIND","30/4/2026",7.19,7.23,7.06,267,6.93]
["COIND","29/4/2026",6.9,7.02,6.9,514,7.59]
["COIND","28/4/2026",7.53,7.59,7.39,123,7.58]
["COIND","27/4/2026",7.75,7.75,7.55,515,7.68]
["COIND","24/4/2026",7.66,7.7,7.66,235,7.6]
["COIND","23/4/2026",7.81,7.81,7.6,84,7.93]
["COIND","22/4/2026",7.98,8.05,7.9,303,7.52]
["COIND","21/4/2026",8.06,8.06,7.52,575,8.05]
["COIND","20/4/2026",7.75,8.09,7.75,49,8.12]
["COIND","17/4/2026",7.87,8.24,7.87,636,7.52]
["COIND","16/4/2026",7.36,7.65,7.33,1000,7.46]
["COIND","15/4/2026",7.39,7.46,7.35,2082,7.19]
["COIND","14/4/2026",7.1,7.41,7.1,309,6.8]
["COIND","13/4/2026",6.77,6.8,6.72,46,6.5]
["COIND","10/4/2026",6.45,6.5,6.34,261,6.64]
["COIND","9/4/2026",6.54,6.64,6.54,44,6.73]
["COIND","8/4/2026",7,7,6.7,401,6.63]
["COIND","7/4/2026",6.44,6.7,6.44,362,6.79]
["COIND","6/4/2026",6.84,6.84,6.73,172,6.67]
["COIND","1/4/2026",6.68,6.78,6.63,93,6.68]
["COIND","31/3/2026",6.38,6.68,6.38,453,6.22]
["COIND","30/3/2026",6.3,6.3,6.21,229,6.2]
["COIND","27/3/2026",6.22,6.28,6.13,735,6.61]
["COIND","26/3/2026",6.8,6.8,6.61,42,6.97]
["COIND","25/3/2026",7.27,7.27,6.92,821,7.52]
["COIND","23/3/2026",7.74,7.8,7.54,1143,7.49]
["COIND","20/3/2026",7.69,7.73,7.44,1375,7.8]
["COIND","19/3/2026",7.55,7.79,7.49,637,7.8]
["COIND","18/3/2026",7.8,7.8,7.8,384,8.06]
["COIND","17/3/2026",7.83,8.12,7.83,141,7.72]
["COIND","16/3/2026",7.79,7.79,7.68,122,7.67]
["COIND","13/3/2026",7.69,7.7,7.6,130,7.51]
["COIND","12/3/2026",7.38,7.55,7.34,930,7.53]
["COIND","11/3/2026",7.34,7.56,7.34,130,7.6]
["COIND","10/3/2026",7.6,7.6,7.49,282,7.45]
["COIND","9/3/2026",7.46,7.52,7.39,1136,7.22]
["COIND","6/3/2026",7.61,7.62,7.22,471,7.61]
["COIND","5/3/2026",7.85,8,7.61,380,8.11]
["COIND","4/3/2026",7.49,8.14,7.49,511,7.09]
["COIND","3/3/2026",6.78,7.09,6.7,261,7]
["COIND","2/3/2026",6.92,7.07,6.89,1345,6.65]
["COIND","27/2/2026",6.81,6.81,6.6,2630,7.04]
["COIND","26/2/2026",6.92,7.04,6.76,296,7.05]
["COIND","25/2/2026",6.27,7.05,6.27,5093,5.98]
["COIND","24/2/2026",5.94,5.98,5.94,155,6.13]
["COIND","23/2/2026",6.37,6.37,6.1,58,6.49]
["COIND","20/2/2026",6.43,6.61,6.43,104,6.24]
["COIND","19/2/2026",6.19,6.3,6.19,95,6.36]
["COIND","18/2/2026",6.48,6.62,6.24,6225,6.38]
["COIND","13/2/2026",5.75,6.43,5.64,1032,5.48]
["COIND","12/2/2026",5.55,5.55,5.48,67,5.76]
["COIND","11/2/2026",5.92,6.01,5.76,489,6.36]
["COIND","10/2/2026",6.28,6.36,6.25,148,6.34]
["COIND","9/2/2026",6.08,6.34,6.08,288,6.4]
["COIND","6/2/2026",5.75,6.57,5.72,993,5.72]
["COIND","5/2/2026",6.14,6.17,5.72,1558,6.65]
["COIND","4/2/2026",6.79,6.79,6.26,4774,6.73]
["COIND","3/2/2026",7.1,7.12,6.66,922,7.29]
["COIND","2/2/2026",7.11,7.3,7.03,788,7.5]
["COIND","30/1/2026",7.57,7.57,7.49,127,7.54]
["COIND","29/1/2026",7.9,7.9,7.52,2644,8.14]
["COIND","28/1/2026",7.98,8.19,7.98,354,8.01]
["COIND","27/1/2026",8.18,8.18,7.76,430,8.2]
["COIND","26/1/2026",8.17,8.2,8.11,68,8.35]
["COIND","23/1/2026",8.54,8.54,8.35,118,8.65]
["COIND","22/1/2026",8.77,8.79,8.6,4240,8.84]
["COIND","21/1/2026",8.83,8.83,8.55,522,8.85]
["COIND","20/1/2026",8.85,8.88,8.71,311,9.07]
["COIND","19/1/2026",8.83,9.07,8.82,722,9.32]
["COIND","16/1/2026",9.35,9.38,8.96,136,9.49]
["COIND","15/1/2026",9.65,9.65,9.37,656,9.62]
["COIND","14/1/2026",9.51,10,9.51,307,9.51]
["COIND","13/1/2026",9.35,9.54,9.35,368,9.24]
["COIND","12/1/2026",9.23,9.45,9.23,933,9.2]
["COIND","9/1/2026",9.34,9.35,9.1,130,9.39]
["COIND","8/1/2026",9.22,9.39,9.21,143,9.41]
["COIND","7/1/2026",9.5,9.5,9.09,473,9.36]
["COIND","6/1/2026",9.42,9.42,9.36,30,9.76]
["COIND","5/1/2026",9.29,9.76,9.29,559,8.95]
["COIND","2/1/2026",8.66,8.95,8.66,23,8.9]
["COIND","30/12/2025",9.07,9.07,8.81,1324,8.93]
["COIND","29/12/2025",8.87,9.13,8.87,324,9.18]
["COIND","26/12/2025",9.19,9.44,8.95,708,9.08]
["COIND","24/12/2025",9.2,9.23,9.07,339,9.2]
["COIND","23/12/2025",9.42,9.42,9.18,5010,9.55]
["COIND","22/12/2025",9.62,9.7,9.61,70,9.25]
["COIND","19/12/2025",9.31,9.37,9.22,161,9.34]
["COIND","18/12/2025",9.54,9.64,9.28,36,9.38]
["COIND","17/12/2025",9.66,9.78,9.36,126,9.62]
["COIND","16/12/2025",9.68,9.72,9.54,181,9.55]
["COIND","15/12/2025",9.86,9.86,9.52,1144,10.25]
["COIND","12/12/2025",10.21,10.25,10.11,99,10.12]
["COIND","11/12/2025",10.12,10.12,9.35,256,10.36]
["COIND","10/12/2025",10.36,10.45,10.29,1573,10.6]
["COIND","9/12/2025",10.6,10.66,10.5,62,10.05]
["COIND","5/12/2025",10.24,10.24,10.04,65,10.55]
["COIND","4/12/2025",10.5,10.63,10.21,392,10.58]
["COIND","3/12/2025",10.25,10.6,10,2806,10.35]
["COIND","2/12/2025",9.81,10.39,9.81,3404,9.83]
["COIND","1/12/2025",9.8,9.8,9.8,1,10.37]
["COIND","18/11/2025",9.97,10.89,9.97,23,9.97]
["COIND","17/11/2025",10.5,11,9.83,428,11.4]
["COIND","14/11/2025",10.34,11.54,10.34,541,10.98]
["COIND","13/11/2025",11.49,11.49,10.6,793,11.2]
["COIND","12/11/2025",11.79,11.79,11.2,40,11.55]
["COIND","11/11/2025",11.84,11.84,11.55,38,12.06]
["COIND","10/11/2025",12.23,12.23,11.8,142,11.21]
["COIND","7/11/2025",10.6,11.5,10.6,503,11.86]
["COIND","6/11/2025",11.88,11.95,11.19,2847,11.99]
["COIND","5/11/2025",11.7,11.94,11.7,121,11.8]
["COIND","4/11/2025",12,12.27,11.04,628,12.94]
["COIND","3/11/2025",12.39,12.99,12.25,6637,13.07]
["COIND","31/10/2025",13.39,13.65,13.15,517,12.51]
["COIND","30/10/2025",12.92,12.94,12.5,414,13.37]
["COIND","29/10/2025",13.1,13.37,13.1,453,13.65]
["COIND","28/10/2025",13.6,13.65,13.4,91,13.8]
["COIND","27/10/2025",13.25,14.05,13.25,197,13.2]
["COIND","24/10/2025",13.03,13.2,13.03,20,12.45]
["COIND","23/10/2025",12.05,12.45,11.75,260,12]
["COIND","22/10/2025",12.25,12.25,11.87,115,12.61]
["COIND","21/10/2025",12.7,12.98,12.45,232,12.92]
["COIND","20/10/2025",13.08,13.2,12.92,112,12.21]
["COIND","17/10/2025",12.2,12.52,11.84,225,12.74]
["COIND","16/10/2025",12.67,12.74,12.42,58,12.8]
["COIND","15/10/2025",13,13.15,12.8,174,13.13]
["COIND","14/10/2025",13.54,13.54,13.1,59,13.67]
["COIND","13/10/2025",13.73,13.73,12.9,10212,14.65]
["COIND","9/10/2025",14.6,14.77,14.29,5556,14.66]
["COIND","8/10/2025",14.25,14.67,14.24,7993,13.93]
["COIND","7/10/2025",14.22,14.42,13.73,6840,14.29]
["COIND","6/10/2025",14.74,14.74,13.81,371,14.1]
["COIND","3/10/2025",14.3,14.74,13.93,174,14.32]
["COIND","2/10/2025",12.72,14.32,12.72,576,12.55]
["COIND","1/10/2025",12.24,13.45,12.24,864,12.73]
["COIND","30/9/2025",12.81,12.9,12.5,1891,12.68]
["COIND","29/9/2025",12.27,12.8,12.27,539,11.75]
["COIND","26/9/2025",11.75,11.75,11.4,13,11.8]
["COIND","25/9/2025",11.8,11.9,11.61,165,12.1]
["COIND","24/9/2025",12.39,12.39,12.03,3630,11.94]
["COIND","23/9/2025",12.35,12.35,11.92,76,12.4]
["COIND","22/9/2025",12.35,12.49,12.3,226,12.84]
["COIND","19/9/2025",12.93,13.1,12.59,882,13]
["COIND","18/9/2025",12.24,13.14,12.24,2094,11.78]
["COIND","17/9/2025",12.05,12.06,11.59,1869,12.3]
["COIND","16/9/2025",12.2,12.35,11.96,363,12.2]
["COIND","15/9/2025",12,12.24,11.85,1372,12.15]
["COIND","12/9/2025",12.05,12.16,11.98,387,11.94]
["COIND","11/9/2025",11.95,11.95,11.93,942,11.8]
["COIND","10/9/2025",12,12.2,11.69,4471,11.94]
["COIND","9/9/2025",11.6,11.87,11.53,454,11.3]
["COIND","8/9/2025",11.35,11.44,10.64,728,11.15]
["COIND","5/9/2025",11.15,11.25,11,351,11.55]
["COIND","4/9/2025",11.15,11.55,11.15,158,11.3]
["COIND","3/9/2025",11.35,11.45,11.2,2793,11.3]
["COIND","2/9/2025",11.25,11.45,11.25,49,11.1]
["COIND","1/9/2025",11.25,11.25,11.1,110,11.35]
["COIND","29/8/2025",11.25,11.35,11.25,190,11.65]
["COIND","28/8/2025",11.55,11.65,11.4,192,11.5]
["COIND","27/8/2025",11.45,11.65,11.4,1465,11.55]
["COIND","26/8/2025",11.15,11.85,11.15,311,11.25]
["COIND","25/8/2025",11.7,11.7,11.25,180,12]
["COIND","22/8/2025",11.1,12,11.1,4122,11.2]
["COIND","21/8/2025",11.1,11.2,11.1,74,11.1]
["COIND","20/8/2025",11.05,11.1,11.05,11,11.45]
["COIND","19/8/2025",11.65,11.65,11.4,146,12.05]
["COIND","18/8/2025",11.6,12.05,11.6,2,12.6]
["COIND","14/8/2025",11.95,12.6,11.9,186,12.05]
["COIND","13/8/2025",12.7,12.7,11.95,199,11.8]
["COIND","12/8/2025",11.7,12.1,11.7,111,11.9]
["COIND","11/8/2025",12.2,12.95,11.9,693,11.45]
["COIND","8/8/2025",11.4,11.5,11.25,1000,11.4]
["COIND","7/8/2025",11.6,11.85,11.3,563,11.5]
["COIND","6/8/2025",11,11.5,10.8,503,11.2]
["COIND","5/8/2025",11.65,11.95,11.1,449,11.95]
["COIND","4/8/2025",11.55,12.15,11.55,198,11.7]
["COIND","1/8/2025",12.9,12.9,11.65,1183,14.05]
["COIND","31/7/2025",14.15,14.3,14.05,161,14.05]
["COIND","30/7/2025",14,14.4,13.95,591,13.85]
["COIND","29/7/2025",14.1,14.1,13.6,92,14]
["COIND","28/7/2025",14.4,14.4,13.9,514,14.6]
["COIND","25/7/2025",14.75,14.95,14.6,86,14.7]
["COIND","24/7/2025",14.75,14.95,14.6,59,14.7]
["COIND","23/7/2025",14.8,14.9,14.2,614,15.05]
["COIND","22/7/2025",15,15.1,15,226,15.7]
["COIND","21/7/2025",15.95,16.25,15.7,4196,15.6]
["COIND","18/7/2025",15.8,16.55,15.15,7044,15.4]
["COIND","17/7/2025",15.1,15.45,15.1,695,15.1]
["COIND","16/7/2025",14.95,15.1,14.85,707,14]
["COIND","15/7/2025",14.85,14.85,14,160,14.75]
["COIND","14/7/2025",14.25,15,14.25,359,14.8]
["COIND","11/7/2025",14,14.7,14,6112,13.35]
["COIND","10/7/2025",13.75,14.2,13.75,285,13]
["COIND","8/7/2025",12.95,13.05,12.95,9,13.1]
["COIND","7/7/2025",13.1,13.3,13.1,956,12.65]
["COIND","4/7/2025",12.85,12.85,12.65,228,13.2]
["COIND","3/7/2025",13,13.2,13,13,13.1]
["COIND","2/7/2025",12.75,13.3,12.75,258,12.35]
["COIND","1/7/2025",12.9,12.9,12.35,164,12.65]
["COIND","30/6/2025",13.2,13.2,12.9,1812,13.2]
["COIND","27/6/2025",13.9,13.9,12.95,4193,13.9]
["COIND","26/6/2025",13.8,14.15,13.5,2754,13.05]
["COIND","25/6/2025",12.5,13.05,12.5,2258,12.85]
["COIND","24/6/2025",12.3,12.9,12.15,1910,11.35]
["COIND","23/6/2025",11.5,11.5,11.05,1723,10.15]
["COIND","19/6/2025",10.6,10.6,10.15,149,10.9]
["COIND","18/6/2025",9.6,11,9.6,8502,9.4]
["COIND","17/6/2025",9.57,9.6,9.24,996,9.03]
["COIND","13/6/2025",8.81,9.04,8.69,1130,9.01]
["COIND","12/6/2025",9.11,9.11,9,71,9.35]
["COIND","11/6/2025",9.47,9.65,9.35,331,9.42]
["COIND","10/6/2025",9.42,9.42,9.42,198,9.43]
["COIND","9/6/2025",9.43,9.43,9.42,10,9.54]
["COIND","6/6/2025",9.7,9.7,9.26,94,9.61]
["COIND","5/6/2025",9.7,9.7,9.61,19,9.46]
["COIND","4/6/2025",9.51,9.6,9.46,61,9.51]
["COIND","3/6/2025",9.51,9.51,9.51,54,9.22]
["COIND","2/6/2025",9.2,9.27,9.08,127,9.34]
["COIND","30/5/2025",9.3,9.34,9.13,18,9.2]
["COIND","29/5/2025",9.48,9.54,9.2,1707,9.75]
["COIND","28/5/2025",9.61,9.9,9.61,206,9.97]
["COIND","27/5/2025",9.97,10.1,9.97,150,9.82]
["COIND","26/5/2025",10,10,9.8,39,10]
["COIND","23/5/2025",9.84,10.05,9.84,231,10.45]
["COIND","22/5/2025",10.05,10.45,9.98,2439,9.76]
["COIND","21/5/2025",9.82,10.2,9.76,2243,9.68]
["COIND","19/5/2025",9.73,9.91,9.57,67,9.9]
["COIND","16/5/2025",9.7,10.1,9.66,5406,9.2]
["COIND","15/5/2025",9.3,9.48,9.1,552,9.76]
["COIND","14/5/2025",9.64,9.95,9.56,1324,9.86]
["COIND","13/5/2025",9,9.9,8.85,3093,7.74]
["COIND","12/5/2025",7.88,7.88,7.74,21,7.55]
["COIND","9/5/2025",7.8,7.99,7.45,2260,7.85]
["COIND","8/5/2025",7.75,8,7.66,1089,7.27]
["COIND","7/5/2025",7.37,7.37,7.27,559,7.3]
["COIND","6/5/2025",7.29,7.33,7.29,68,7.55]
["COIND","5/5/2025",7.67,7.67,7.41,10806,7.55]
["COIND","2/5/2025",6.85,6.85,6.85,20,7.55]
["COIND","30/4/2025",7.52,7.52,7.52,14,7.95]
["COIND","29/4/2025",7.69,7.8,7.64,356,7.73]
["COIND","28/4/2025",8.05,8.05,7.51,31,7.77]
["COIND","25/4/2025",7.9,7.9,7.75,145,7.58]
["COIND","24/4/2025",7.41,7.64,7.41,194,7.33]
["COIND","23/4/2025",7.37,7.44,7.33,407,7.25]
["COIND","22/4/2025",6.96,7.25,6.96,615,6.5]
["COIND","21/4/2025",6.4,6.5,6.4,103,6.31]
["COIND","16/4/2025",6.55,6.55,6.27,2993,6.49]
["COIND","15/4/2025",6.45,6.6,6.42,124,6.53]
["COIND","14/4/2025",6.53,6.53,6.53,1,6.51]
["COIND","11/4/2025",6.32,6.7,6.32,193,6.17]
["COIND","10/4/2025",6.22,6.22,6.17,480,6.59]
["COIND","9/4/2025",5.78,6.65,5.67,889,5.8]
["COIND","8/4/2025",6.12,6.15,5.39,1839,5.89]
["COIND","7/4/2025",5.65,5.99,5.64,157,5.86]
["COIND","4/4/2025",6,6,5.7,934,6.3]
["COIND","3/4/2025",6.19,6.3,6.16,20,6.4]
["COIND","1/4/2025",6.44,6.48,6.36,216,6.44]
["COIND","31/3/2025",6.14,6.44,6.14,281,6.76]
["COIND","28/3/2025",6.6,6.76,6.48,302,7]
["COIND","27/3/2025",7,7,7,1,7.17]
["COIND","26/3/2025",7.16,7.17,7.16,44,7.5]
["COIND","25/3/2025",7.5,7.5,7.5,2,7.13]
["COIND","21/3/2025",6.94,7.13,6.94,27,6.94]
["COIND","20/3/2025",7.13,7.13,6.94,88,7.08]
["COIND","19/3/2025",6.9,7.08,6.85,325,6.73]
["COIND","18/3/2025",6.7,6.73,6.7,41,7.1]
["COIND","17/3/2025",6.85,7.1,6.85,50,6.98]
["COIND","14/3/2025",6.69,6.99,6.69,388,6.7]
["COIND","13/3/2025",7.13,7.13,6.7,60,7.14]
["COIND","12/3/2025",7.01,7.15,7.01,174,7.2]
["COIND","11/3/2025",6.99,7.2,6.7,1098,6.9]
["COIND","10/3/2025",7.2,7.2,6.9,14,8.16]
["COIND","7/3/2025",8.1,8.16,8.09,313,8.02]
["COIND","6/3/2025",8.02,8.02,8.02,3,8.1]
["COIND","5/3/2025",7.92,8.1,7.7,402,7.81]
["COIND","28/2/2025",7.75,7.86,7.75,134,8.08]
["COIND","27/2/2025",8.1,8.1,8.08,124,7.86]
["COIND","26/2/2025",7.85,8.11,7.84,165,7.8]
["COIND","25/2/2025",8.5,8.5,7.7,656,8.52]
["COIND","24/2/2025",8.86,8.86,8.48,101,9.1]
["COIND","21/2/2025",10,10,9.05,376,9.68]
["COIND","20/2/2025",9.73,9.73,9.68,80,9.7]
["COIND","19/2/2025",10,10,9.7,637,9.9]
["COIND","18/2/2025",10.3,10.3,9.7,1670,10.3]
["COIND","17/2/2025",10.05,10.05,9.88,106,10.6]
["COIND","14/2/2025",10.4,10.6,10.4,383,11]
["COIND","13/2/2025",11.3,11.3,10.8,165,9.97]
["COIND","12/2/2025",9.98,9.98,9.97,30,10]
["COIND","11/2/2025",10.15,10.15,9.99,24,10.4]
["COIND","10/2/2025",10.35,10.55,10.35,53,10.5]
["COIND","7/2/2025",10.2,10.5,10.15,311,10.15]
["COIND","6/2/2025",10.35,10.5,10.15,276,10.45]
["COIND","5/2/2025",10.5,10.7,10.45,82,10.75]
["COIND","4/2/2025",10.55,10.75,10.5,104,10.65]
["COIND","3/2/2025",10.1,10.65,10.1,222,11]
["COIND","31/1/2025",11.25,11.4,11,352,11.4]
["COIND","30/1/2025",10.6,11.45,10.6,2173,10.8]
["COIND","29/1/2025",10.5,10.65,10.35,67,10.5]
["COIND","28/1/2025",10.6,10.6,10.4,1208,10.05]
["COIND","27/1/2025",10.35,10.35,10.05,120,11.5]
["COIND","24/1/2025",11.35,11.75,11.3,445,11.15]
["COIND","23/1/2025",11.25,11.45,11.05,380,11.05]
["COIND","22/1/2025",11.1,11.15,10.95,117,11.6]
["COIND","21/1/2025",11.05,11.6,10.5,340,11.75]
["COIND","20/1/2025",11.6,12,11.5,497,11.3]
["COIND","17/1/2025",11.1,11.5,11.1,408,10.65]
["COIND","16/1/2025",10.15,10.65,10.15,75,10.35]
["COIND","15/1/2025",9.7,10.5,9.7,332,9.7]
["COIND","14/1/2025",9.78,10.1,9.53,141,9.64]
["COIND","13/1/2025",9.41,9.65,9.3,1817,9.9]
["COIND","10/1/2025",9.78,9.9,9.48,325,9.91]
["COIND","9/1/2025",10,10,9.7,229,10]
["COIND","8/1/2025",9.97,10.15,9.65,1290,10.15]
["COIND","7/1/2025",10.65,10.65,10,599,11]
["COIND","6/1/2025",10.3,11,10.3,421,10.15]
["COIND","3/1/2025",9.7,10.1,9.7,160,9.88]
["COIND","2/1/2025",9.01,9.9,9.01,20,9.3]
["COIND","30/12/2024",9.59,9.59,9.26,256,10]
["COIND","27/12/2024",10.1,10.1,10,101,10.4]
["COIND","26/12/2024",10.3,10.4,10.2,84,9.95]
["COIND","24/12/2024",10.35,10.65,10.3,289,10.05]
["COIND","23/12/2024",10.2,10.2,9.94,152,10.45]
["COIND","20/12/2024",10,10.45,10,525,10.4]
["COIND","19/12/2024",10.95,11,10.2,849,11.35]
["COIND","18/12/2024",11.5,11.65,11.35,1245,11.05]
["COIND","17/12/2024",12,12,11.05,223,12]
["COIND","16/12/2024",12,12.2,11.9,895,11.65]
["COIND","13/12/2024",11.7,11.9,11.6,367,11.75]
["COIND","12/12/2024",12.15,12.15,11.75,1189,11.85]
["COIND","11/12/2024",11.9,12.05,11.85,264,11.45]
["COIND","10/12/2024",11.45,11.55,11.35,398,11.9]
["COIND","9/12/2024",13.45,13.45,11.85,222,13.05]
["COIND","6/12/2024",12.45,13.25,12.45,1855,12.45]
["COIND","5/12/2024",13,13.2,12.45,1613,12.2]
["COIND","4/12/2024",12.2,12.2,12.05,323,11.85]
["COIND","3/12/2024",11.15,11.95,11.15,313,11.6]
["COIND","2/12/2024",11.5,11.75,11.5,39,11.65]
["COIND","29/11/2024",12,12,11.5,43,11.65]
["COIND","28/11/2024",11.5,12,11.5,239,11.75]
["COIND","27/11/2024",12,12.05,11.45,250,11.3]
["COIND","26/11/2024",11.4,11.65,11.3,404,12.2]
["COIND","25/11/2024",11.9,12.2,11.05,5192,11.85]
["COIND","22/11/2024",11.45,12.25,11.3,1139,11.8]
["COIND","21/11/2024",12.8,12.8,11.35,1089,12.1]
["COIND","20/11/2024",12.95,13,11.85,1076,12.45]
["COIND","19/11/2024",12.15,12.45,12.1,895,11.3]
["COIND","15/11/2024",10.8,11.35,10.8,1533,11.25]
["COIND","14/11/2024",11.5,11.5,10.5,15015,11.05]
["COIND","13/11/2024",12.5,12.55,11.15,2992,12.15]
["COIND","12/11/2024",13,13,11.7,1897,12.55]
["COIND","11/11/2024",11.7,12.7,11.55,3180,10.25]
["COIND","8/11/2024",9.93,10.3,9.63,3090,9.77]
["COIND","7/11/2024",9.22,9.8,9.16,3550,7.44]
["COIND","6/11/2024",8.63,9.72,8.25,47364,7.53]
["COIND","5/11/2024",7.24,7.53,7.16,5000,7.13]
["COIND","4/11/2024",7,7.1,6.8,1090,7.11]
["COIND","1/11/2024",7.15,7.48,7.11,1218,7.2]
["COIND","31/10/2024",7.75,7.75,7.16,724,8.1]
["COIND","30/10/2024",8.5,8.5,8.1,524,8.4]
["COIND","29/10/2024",8.49,8.49,8.32,324,8.19]
["COIND","28/10/2024",8.01,8.19,8.01,232,7.8]
["COIND","25/10/2024",8.05,8.05,7.76,2274,7.76]
["COIND","24/10/2024",7.76,7.85,7.68,237,7.52]
["COIND","23/10/2024",8.03,8.03,7.39,4601,8.11]
["COIND","22/10/2024",8.1,8.13,8,162,8.22]
["COIND","21/10/2024",8.2,8.22,7.92,1143,8.31]
["COIND","18/10/2024",8.5,8.5,8.1,657,7.8]
["COIND","17/10/2024",7.81,7.93,7.67,814,7.95]
["COIND","16/10/2024",7.86,8.01,7.73,1421,7.6]
["COIND","15/10/2024",7.43,7.7,7.25,1119,7.5]
["COIND","14/10/2024",7.01,7.51,6.99,1666,6.33]
["COIND","10/10/2024",6.37,6.47,6.33,165,6.43]
["COIND","9/10/2024",6.45,6.58,6.43,799,6.37]
["COIND","8/10/2024",6.42,6.64,6.33,4811,6.45]
["COIND","7/10/2024",6.6,6.9,6.52,125,6.45]
["COIND","4/10/2024",6.33,6.45,6.33,19,6.32]
["COIND","3/10/2024",6.29,6.45,6.11,3762,6.28]
["COIND","2/10/2024",6.25,6.41,6.17,820,6.35]
["COIND","1/10/2024",6.61,6.61,6.25,251,7.01]
["COIND","30/9/2024",6.85,7.05,6.76,566,7.21]
["COIND","27/9/2024",7,7.36,7,1037,6.79]
["COIND","26/9/2024",6.5,6.79,6.5,2178,6.27]
["COIND","25/9/2024",6.42,6.68,6.27,546,6.47]
["COIND","24/9/2024",6.26,6.47,6.18,75,6.38]
["COIND","23/9/2024",6.44,6.47,6.38,380,6.43]
["COIND","20/9/2024",6.49,6.5,6.22,1652,6.39]
["COIND","19/9/2024",6.46,6.69,6.4,378,6.21]
["COIND","4/9/2024",6.41,6.41,6.17,1098,6.55]
["COIND","3/9/2024",7,7,6.5,975,6.85]
["COIND","2/9/2024",7.04,7.21,6.83,2194,7.04]
["COIND","30/8/2024",7.06,7.19,6.85,8829,7.17]
["COIND","29/8/2024",7.23,7.4,7.21,1279,7.34]
["COIND","28/8/2024",7.51,7.51,7.04,1549,7.37]
["COIND","27/8/2024",7.53,7.53,7.24,2743,7.6]
["COIND","26/8/2024",7.81,7.81,7.64,470,7.85]
["COIND","23/8/2024",7.57,7.79,7.55,2940,7.44]
["COIND","22/8/2024",7.6,7.61,7.6,18,7.65]
["COIND","19/8/2024",7.56,7.56,7.38,1510,7.58]
["COIND","16/8/2024",7.5,7.6,7.37,307,7.37]
["COIND","15/8/2024",7.6,7.8,7.41,526,7.25]
["COIND","14/8/2024",7.51,7.51,7.12,357,7.31]
["COIND","13/8/2024",7.09,7.4,7.09,928,7.29]
["COIND","12/8/2024",7.18,7.24,7.06,585,7.31]
["COIND","9/8/2024",7.29,7.3,7.21,29,7.21]
["COIND","8/8/2024",6.99,7.34,6.99,627,6.79]
["COIND","7/8/2024",7.68,7.68,6.9,2300,7.33]
["COIND","6/8/2024",7.07,7.25,6.96,1226,7]
["COIND","5/8/2024",7.09,7.09,6.7,346,7.62]
["COIND","2/8/2024",8,8,7.44,823,7.83]
["COIND","1/8/2024",8.68,8.99,8.01,514,8.68]
["COIND","31/7/2024",8.55,8.75,8.48,186,8.24]
["COIND","30/7/2024",8.59,8.6,8.33,593,8.77]
["COIND","29/7/2024",9.09,9.5,8.78,613,9.11]
["COIND","26/7/2024",8.9,9.2,8.82,429,8.88]
["COIND","25/7/2024",8.85,8.93,8.5,649,9.1]
["COIND","24/7/2024",9.58,9.97,9.34,1092,9.58]
["COIND","23/7/2024",9.85,10.1,9.68,30425,9.85]
["COIND","22/7/2024",9.59,9.84,9.39,1650,9.6]
["COIND","19/7/2024",8.77,9.5,8.77,2278,8.74]
["COIND","18/7/2024",9.44,9.44,8.75,714,9.35]
["COIND","17/7/2024",9.22,9.49,9.09,591,9.47]
["COIND","16/7/2024",9.07,9.16,8.67,1605,8.94]
["COIND","15/7/2024",8.8,9.09,8.74,1949,8.14]
["COIND","12/7/2024",8.1,8.22,8.039,3914,8.09]
["COIND","11/7/2024",8.2,8.5,8.109,1081,8.2]
["COIND","10/7/2024",8.25,8.25,8.01,181,8.25]
["COIND","9/7/2024",8.34,8.44,8.07,682,8.39]
["COIND","8/7/2024",8.34,8.44,8.07,682,8.39]
["COIND","5/7/2024",8.23,8.26,7.9,399,8.23]
["COIND","4/7/2024",8.25,8.41,7.97,454,8.46]
["COIND","3/7/2024",8.74,8.74,8.62,39,8.45]
["COIND","2/7/2024",8.7,8.77,8.21,881,8.75]
["COIND","1/7/2024",8.5,8.6,8.3,291,8.3]
["COIND","28/6/2024",8.4,8.49,8.13,461,8.4]
["COIND","27/6/2024",8.2,8.4,8.119,900,8.09]
["COIND","26/6/2024",8.38,8.39,8.06,384,8.35]
["COIND","25/6/2024",8,8.49,7.86,956,8]
["COIND","24/6/2024",8.46,8.7,8.46,133,8.77]
["COIND","21/6/2024",8.9,8.95,8.55,626,8.95]
["COIND","20/6/2024",8.9,8.95,8.55,626,8.95]
["COIND","19/6/2024",8.9,8.95,8.55,626,8.95]
["COIND","18/6/2024",8.94,9.15,8.74,2264,9.21]
["COIND","17/6/2024",9.65,9.65,9,876,9.33]
["COIND","14/6/2024",9.65,9.65,9,876,9.33]
["COIND","13/6/2024",9.47,9.89,9.33,223,9.38]
["COIND","12/6/2024",9.42,9.91,9.42,429,9.19]
["COIND","11/6/2024",9.52,9.52,8.98,1188,9.53]
["COIND","10/6/2024",9.46,9.74,9.26,531,9.48]
["COIND","7/6/2024",9.9,9.95,9.52,784,9.78]
["COIND","6/6/2024",9.45,9.95,9.45,1874,9.44]
["COIND","5/6/2024",9.28,9.6,9.21,329,9.28]
["COIND","4/6/2024",9,9.16,8.94,804,8.68]
["COIND","3/6/2024",8.75,9,8.58,1354,8.69]
["COIND","31/5/2024",9.01,9.01,8.5,1565,9]
["COIND","30/5/2024",9.3,9.48,8.96,990,9.12]
["COIND","22/5/2024",8.84,8.84,8.66,511,8.44]
["COIND","21/5/2024",8.64,8.9,8.4,831,8.57]
["COIND","20/5/2024",8.09,8.25,7.85,450,8.029]
["COIND","17/5/2024",7.75,8.14,7.75,481,7.74]
["COIND","15/5/2024",8.1,8.75,7.96,1413,7.87]
["COIND","14/5/2024",7.72,7.97,7.61,275,7.75]
["COIND","13/5/2024",7.89,7.97,7.66,1546,7.9]
["COIND","10/5/2024",8.3,8.3,7.78,1234,8.2]
["COIND","9/5/2024",8.05,8.3,8.01,216,8.16]
["COIND","8/5/2024",8.49,8.49,8.119,197,8.4]
["COIND","7/5/2024",8.8,8.8,8.31,648,8.7]
["COIND","26/4/2024",8.73,9.13,8.71,537,8.88]
["COIND","25/4/2024",8.71,8.88,8.42,483,8.72]
["COIND","24/4/2024",9.3,9.3,8.75,990,9.2]
["COIND","23/4/2024",9.1,9.25,9.01,1144,8.85]
["COIND","19/4/2024",8.51,8.72,8.2,4470,8.43]
["COIND","17/4/2024",8.5,8.65,8,1989,8.43]
["COIND","16/4/2024",8.6,8.6,8.05,988,8.99]
["COIND","15/4/2024",9.5,9.6,8.61,2651,9.63]
["COIND","12/4/2024",10.3,10.45,9.5,1662,10.2]
["COIND","10/4/2024",10,10,9.63,650,10]
["COIND","9/4/2024",10.5,10.5,9.6,2749,10.5]
["COIND","8/4/2024",9.7,10.55,9.7,2464,10.25]
["COIND","5/4/2024",10.05,10.05,10,129,10]
["COIND","4/4/2024",10,10.65,9.95,705,10.1]
["COIND","3/4/2024",10.2,10.6,9.9,1575,10.45]
["COIND","2/4/2024",11,11.25,10.35,2291,10.7]
["COIND","1/4/2024",11,11.25,10.35,2291,10.7]
["COIND","29/3/2024",11,11.25,10.35,2291,10.7]
["COIND","28/3/2024",11,11.25,10.35,2291,10.7]
["COIND","27/3/2024",11,11.25,10.35,2291,10.7]
["COIND","26/3/2024",11.05,11.6,10.55,3730,10.9]
["COIND","25/3/2024",10.7,10.9,10.6,358,10.1]
["COIND","22/3/2024",10.45,10.45,9.86,1273,10.25]
["COIND","21/3/2024",10.2,10.85,10.2,3598,9.92]
["COIND","20/3/2024",9.16,9.8,9.15,1567,9.43]
["COIND","19/3/2024",9.4,9.4,8.52,1873,9.41]
["COIND","18/3/2024",9.32,9.93,9,1765,9.56]
["COIND","15/3/2024",9.3,9.65,9.2,1299,9.2]
["COIND","14/3/2024",9.15,9.8,8.97,3476,10.05]
["COIND","13/3/2024",10.4,10.7,10.05,1528,10.4]
["COIND","12/3/2024",11,11,9.9,2509,10.85]
["COIND","11/3/2024",10.7,10.95,10,3980,10.5]
["COIND","8/3/2024",9.5,10.7,9.22,2409,9.22]
["COIND","7/3/2024",9.15,9.5,9.1,1431,9.15]
["COIND","6/3/2024",8.8,9.15,8.57,5843,8.5]
["COIND","5/3/2024",9.06,9.18,8.45,2946,8.99]
["COIND","4/3/2024",8,8.65,8,3417,7.92]
["COIND","1/3/2024",7.6,7.95,7.6,383,7.69]
["COIND","29/2/2024",8.05,8.29,7.5,2675,8]
["COIND","28/2/2024",8.029,8.4,7.5,6842,7.76]
["COIND","27/2/2024",7.91,8.18,7.4,6800,7.54]
["COIND","26/2/2024",6.74,7.54,6.6,4601,6.59]
["COIND","23/2/2024",6.7,6.7,6.29,1014,6.7]
["COIND","22/2/2024",6.44,6.74,6.33,1128,6.44]
["COIND","21/2/2024",6.35,6.5,5.96,3109,6.25]
["COIND","20/2/2024",6.79,7.09,6.25,2430,6.77]
["COIND","19/2/2024",7.4,7.4,6.7,2779,7.18]
["COIND","16/2/2024",6.58,7.47,6.58,12031,6.27]
["COIND","15/2/2024",6.55,6.85,6.28,8927,6.28]
["COIND","14/2/2024",5.65,6.2,5.65,6400,5.47]
["COIND","13/2/2024",5.37,5.73,5.37,5486,5.15]
["COIND","12/2/2024",5.37,5.73,5.37,5486,5.15]
["COIND","9/2/2024",5.37,5.73,5.37,5486,5.15]
["COIND","8/2/2024",5,5.2,4.99,4755,4.84]
["COIND","7/2/2024",4.8,4.82,4.58,1562,4.7]
["COIND","6/2/2024",4.76,4.9,4.65,1090,4.78]
["COIND","5/2/2024",5.25,5.25,4.75,1651,5.08]
["COIND","2/2/2024",5.8,5.8,4.89,11568,5.97]
["COIND","1/2/2024",5.7,6.04,5.3,12121,5.68]