{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":109,"n_cols":7,"rows_kept":109,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COINC","13/7/2026",5.81,5.81,5.81,3,6.05]
["COINC","10/7/2026",6.05,6.05,6.05,2,5.97]
["COINC","8/7/2026",5.97,5.97,5.97,32,6.07]
["COINC","7/7/2026",6.07,6.07,6.07,25,6.06]
["COINC","6/7/2026",6.04,6.06,6.04,8,6.15]
["COINC","2/7/2026",6.15,6.15,6.15,1,6.07]
["COINC","1/7/2026",6.07,6.07,6.07,8,5.39]
["COINC","30/6/2026",5.55,5.55,5.39,37,5.55]
["COINC","29/6/2026",5.55,5.55,5.55,5,5.79]
["COINC","24/6/2026",5.67,5.8,5.67,205,6.14]
["COINC","23/6/2026",5.95,5.95,5.95,6,6.42]
["COINC","22/6/2026",6.14,6.14,6.14,1,6]
["COINC","18/6/2026",6,6,6,1,6.3]
["COINC","16/6/2026",6.3,6.3,6.3,20,6.06]
["COINC","12/6/2026",6.26,6.26,6.06,14,6.42]
["COINC","2/6/2026",6.42,6.42,6.42,5,6.69]
["COINC","29/5/2026",6.69,6.69,6.69,1,6.71]
["COINC","28/5/2026",6.71,6.71,6.71,11,6.69]
["COINC","27/5/2026",6.69,6.69,6.69,5,6.92]
["COINC","26/5/2026",6.92,6.92,6.92,3,6.92]
["COINC","22/5/2026",6.92,6.92,6.92,2,7.11]
["COINC","21/5/2026",7.11,7.11,7.11,19,7.11]
["COINC","20/5/2026",7.16,7.2,7.11,46,7.82]
["COINC","14/5/2026",7.82,7.82,7.82,2,7.5]
["COINC","13/5/2026",7.5,7.5,7.5,1802,7.25]
["COINC","11/5/2026",7.93,7.93,7.93,100,7.66]
["COINC","8/5/2026",7.25,7.25,7.25,1,7.31]
["COINC","7/5/2026",7.39,7.39,7.31,10,7.22]
["COINC","6/5/2026",7.22,7.22,7.22,1,7.26]
["COINC","5/5/2026",7.65,7.65,7.26,175,7.56]
["COINC","4/5/2026",7.56,7.56,7.56,100,6.72]
["COINC","29/4/2026",6.72,6.72,6.72,2,7.11]
["COINC","28/4/2026",7.11,7.11,7.11,1,7.39]
["COINC","23/4/2026",7.39,7.39,7.39,4,7.53]
["COINC","20/4/2026",7.53,7.53,7.53,132,7.91]
["COINC","17/4/2026",7.91,7.91,7.91,1000,7.32]
["COINC","16/4/2026",7.32,7.32,7.32,4,6.4]
["COINC","13/4/2026",6.4,6.4,6.4,50,6.26]
["COINC","10/4/2026",6.18,6.26,6.18,14,6.51]
["COINC","9/4/2026",6.51,6.51,6.51,1,6.62]
["COINC","8/4/2026",6.63,6.63,6.62,131,6.57]
["COINC","6/4/2026",6.57,6.57,6.57,3,6.48]
["COINC","1/4/2026",6.48,6.48,6.48,9,6.47]
["COINC","31/3/2026",6.39,6.47,6.39,21,7.53]
["COINC","23/3/2026",7.53,7.53,7.53,8,7.39]
["COINC","20/3/2026",7.39,7.39,7.39,459,7.53]
["COINC","16/3/2026",7.53,7.53,7.53,1,7.35]
["COINC","13/3/2026",7.35,7.35,7.35,3,7.29]
["COINC","11/3/2026",7.35,7.35,7.25,1019,7.7]
["COINC","5/3/2026",7.74,7.74,7.7,19,7.8]
["COINC","4/3/2026",7.56,7.8,7.56,845,6.85]
["COINC","3/3/2026",6.62,6.85,6.52,1083,6.88]
["COINC","2/3/2026",6.88,6.88,6.88,8,6.42]
["COINC","27/2/2026",6.42,6.42,6.42,54,6.54]
["COINC","25/2/2026",6.38,6.54,6.38,6,6.11]
["COINC","10/2/2026",6.1,6.11,6.1,105,6.09]
["COINC","9/2/2026",6.09,6.09,6.09,4,5.75]
["COINC","5/2/2026",6.02,6.02,5.75,660,6.3]
["COINC","4/2/2026",6.29,6.52,6.29,27,6.52]
["COINC","3/2/2026",6.52,6.52,6.52,1,7.71]
["COINC","28/1/2026",7.87,7.87,7.69,5,7.85]
["COINC","27/1/2026",7.85,7.85,7.85,29,8.1]
["COINC","23/1/2026",8.1,8.1,8.1,4,8.51]
["COINC","21/1/2026",8.51,8.51,8.51,5,8.39]
["COINC","20/1/2026",8.51,8.51,8.3,16,9.6]
["COINC","13/1/2026",9.6,9.6,9.6,37,9.38]
["COINC","7/1/2026",9.11,9.11,9.11,1,8.9]
["COINC","5/1/2026",9.38,9.38,9.38,1,9.23]
["COINC","23/12/2025",8.9,8.9,8.9,9,9.44]
["COINC","18/12/2025",9.23,9.23,9.23,10,9.75]
["COINC","15/12/2025",9.44,9.44,9.44,42,10.12]
["COINC","11/12/2025",9.75,9.75,9.75,90,10.9]
["COINC","10/12/2025",10.12,10.12,10.12,26,10]
["COINC","14/11/2025",10,10,10,5,11]
["COINC","13/11/2025",10.9,10.9,10.9,10,12.6]
["COINC","6/10/2025",12.6,12.6,12.6,10,12.46]
["COINC","30/9/2025",12.46,12.46,12.46,1,11.49]
["COINC","26/9/2025",11.38,11.49,11.38,25,11.41]
["COINC","25/9/2025",11.41,11.41,11.41,13,11.88]
["COINC","17/9/2025",11.88,11.88,11.88,3,12.12]
["COINC","16/9/2025",12.1,12.12,12.1,67,12.08]
["COINC","15/9/2025",12.05,12.09,12.04,72,12.04]
["COINC","12/9/2025",12.04,12.04,12.04,35,11.73]
["COINC","11/9/2025",11.73,11.73,11.73,76,11.6]
["COINC","9/9/2025",11.61,11.61,11.6,25,11.27]
["COINC","8/9/2025",11.27,11.27,11.27,9,11.25]
["COINC","2/9/2025",11.25,11.25,11.25,240,11.55]
["COINC","25/8/2025",11.4,11.55,11.4,11,11.8]
["COINC","14/8/2025",11.8,11.8,11.8,1,12]
["COINC","13/8/2025",12,12,12,65,11.85]
["COINC","12/8/2025",11.9,11.9,11.85,102,11.3]
["COINC","8/8/2025",11.3,11.3,11.3,20,11.2]
["COINC","6/8/2025",11,11,11,1,14.35]
["COINC","5/8/2025",11.2,11.2,11.2,16,14.05]
["COINC","31/7/2025",14.2,14.2,14.05,3,14.2]
["COINC","30/7/2025",14.2,14.2,14.2,1,14.05]
["COINC","28/7/2025",14.05,14.05,14.05,6,14.55]
["COINC","25/7/2025",14.65,14.65,14.55,46,14.5]
["COINC","23/7/2025",14.5,14.5,14.5,3,14.9]
["COINC","22/7/2025",14.9,14.9,14.9,21,14.9]
["COINC","17/7/2025",14.9,14.9,14.9,51,14.7]
["COINC","15/7/2025",14.7,14.7,14.7,11,14.15]
["COINC","11/7/2025",14.55,14.55,14.15,32,12.9]
["COINC","4/7/2025",12.75,13.05,12.75,55,13.1]
["COINC","3/7/2025",13.1,13.1,13.1,24,13.85]
["COINC","26/6/2025",13.85,13.85,13.85,211,12.9]
["COINC","25/6/2025",12.9,12.9,12.9,18,12.8]
["COINC","24/6/2025",12.8,12.8,12.8,32,0]