{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COIN","14/7/2026",9220,9390,9090,41264,9090]
["COIN","13/7/2026",9100,9350,8970,159666,9255]
["COIN","10/7/2026",9695,9760,9200,31314,9305]
["COIN","8/7/2026",9500,9500,9135,43945,9565]
["COIN","7/7/2026",9800,9900,9415,20543,9850]
["COIN","6/7/2026",9560,9960,9310,95625,9735]
["COIN","3/7/2026",9795,9800,9420,7015,9645]
["COIN","2/7/2026",9580,10090,9485,89110,9300]
["COIN","1/7/2026",8520,9570,8460,110540,8460]
["COIN","30/6/2026",8465,8550,8200,44910,8705]
["COIN","29/6/2026",8650,8735,8400,32630,8410]
["COIN","26/6/2026",7960,8530,7960,26047,8130]
["COIN","25/6/2026",8605,8635,8115,96407,8635]
["COIN","24/6/2026",9105,9110,8530,140169,9085]
["COIN","23/6/2026",9010,9340,8905,29412,9305]
["COIN","22/6/2026",9225,9890,9220,72915,9150]
["COIN","19/6/2026",9200,9320,8950,3768,9125]
["COIN","18/6/2026",9270,9490,8970,43231,9205]
["COIN","17/6/2026",9265,9650,9165,80592,9395]
["COIN","16/6/2026",9265,9590,9245,131353,8900]
["COIN","12/6/2026",8890,9175,8640,97576,8910]
["COIN","11/6/2026",8630,8960,8455,107754,8640]
["COIN","10/6/2026",8660,9070,8575,80822,8680]
["COIN","9/6/2026",8990,9265,8450,115858,9140]
["COIN","8/6/2026",8800,9210,8670,24398,8635]
["COIN","5/6/2026",8900,9120,8300,214850,9210]
["COIN","4/6/2026",9210,9320,9090,81596,9195]
["COIN","3/6/2026",9610,9610,9145,89147,9685]
["COIN","2/6/2026",9910,9910,9560,6640,9995]
["COIN","1/6/2026",10290,10290,9695,82173,10400]
["COIN","29/5/2026",9895,10530,9885,81875,10020]
["COIN","28/5/2026",9500,10040,9320,77362,9590]
["COIN","27/5/2026",9745,9900,9550,109505,9910]
["COIN","26/5/2026",10250,10330,9860,92061,10200]
["COIN","22/5/2026",10570,10660,10160,44713,10600]
["COIN","21/5/2026",10420,10730,10320,34485,10560]
["COIN","20/5/2026",10500,10830,10500,74642,10670]
["COIN","19/5/2026",10400,10780,10240,28812,10400]
["COIN","18/5/2026",10500,10680,10140,75923,10770]
["COIN","15/5/2026",11300,11300,10600,150956,11630]
["COIN","14/5/2026",10970,12200,10750,118831,11090]
["COIN","13/5/2026",11130,11210,10830,52102,11320]
["COIN","12/5/2026",11750,11970,11000,78177,11800]
["COIN","11/5/2026",10890,11950,10750,174373,10980]
["COIN","8/5/2026",10270,11080,10090,102938,10600]
["COIN","7/5/2026",10750,10830,10460,220134,10870]
["COIN","6/5/2026",10740,10900,10600,58908,10860]
["COIN","5/5/2026",11490,11520,10710,65214,11240]
["COIN","4/5/2026",10960,11430,10950,115105,10400]
["COIN","30/4/2026",10050,10500,9920,40067,9985]
["COIN","29/4/2026",10600,10600,9870,176205,10800]
["COIN","28/4/2026",10930,10950,10640,37897,11050]
["COIN","27/4/2026",11020,11280,10940,40274,11040]
["COIN","24/4/2026",10990,11170,10840,31220,10790]
["COIN","23/4/2026",11090,11200,10660,60352,11210]
["COIN","22/4/2026",11020,11470,11020,88248,10610]
["COIN","21/4/2026",11260,11390,10580,5131,11470]
["COIN","20/4/2026",11030,11520,10790,88587,11140]
["COIN","17/4/2026",11010,11550,10900,183362,10730]
["COIN","16/4/2026",10510,10770,10130,46296,10530]
["COIN","15/4/2026",10000,10590,10000,92769,10030]
["COIN","14/4/2026",9735,10130,9735,137846,9455]
["COIN","13/4/2026",9045,9490,9000,63324,9180]
["COIN","10/4/2026",9335,9335,8945,123026,9250]
["COIN","9/4/2026",9500,9630,9115,82983,9600]
["COIN","8/4/2026",9990,10190,9505,145657,9615]
["COIN","7/4/2026",9585,9635,9155,59868,9635]
["COIN","6/4/2026",9595,9790,9545,89133,9560]
["COIN","1/4/2026",9795,9795,9385,36687,9565]
["COIN","31/3/2026",9000,9600,8900,83442,8795]
["COIN","30/3/2026",9015,9100,8715,81483,8825]
["COIN","27/3/2026",9160,9160,8600,197627,9315]
["COIN","26/3/2026",9525,9620,9205,113944,9775]
["COIN","25/3/2026",10040,10320,9710,178013,10890]
["COIN","23/3/2026",10940,11030,10620,96288,10690]
["COIN","20/3/2026",10970,11040,10610,103073,11060]
["COIN","19/3/2026",10750,11160,10470,65734,11080]
["COIN","18/3/2026",11350,11360,10970,95870,11440]
["COIN","17/3/2026",11110,11610,11080,158130,11060]
["COIN","16/3/2026",11070,11150,10750,150925,10620]
["COIN","13/3/2026",10990,10990,10500,102162,10430]
["COIN","12/3/2026",10510,10740,10390,109635,10680]
["COIN","11/3/2026",10670,10990,10400,105717,10650]
["COIN","10/3/2026",11080,11080,10570,72011,10880]
["COIN","9/3/2026",10700,11180,10570,136778,10780]
["COIN","6/3/2026",11100,11100,10650,59740,11090]
["COIN","5/3/2026",11390,11570,10990,4726,11450]
["COIN","4/3/2026",10500,11500,10500,214893,10160]
["COIN","3/3/2026",9770,10200,9475,60497,9945]
["COIN","2/3/2026",9265,10090,9185,28707,9405]
["COIN","27/2/2026",9750,9800,9365,87391,9940]
["COIN","26/2/2026",9990,10140,9715,81178,10080]
["COIN","25/2/2026",8970,10100,8970,78617,8585]
["COIN","24/2/2026",8480,8675,8215,47123,8500]
["COIN","23/2/2026",9035,9035,8480,94452,9165]
["COIN","20/2/2026",8860,9430,8825,83420,8765]
["COIN","19/2/2026",8910,8945,8630,43606,8805]
["COIN","18/2/2026",9100,9425,8775,88105,9080]
["COIN","13/2/2026",8065,9135,7965,488689,7730]
["COIN","12/2/2026",8350,8420,7595,217465,8375]
["COIN","11/2/2026",8720,8740,8135,135556,8985]
["COIN","10/2/2026",8950,9115,8800,73475,9120]
["COIN","9/2/2026",9050,9155,8800,68330,9020]
["COIN","6/2/2026",8565,9070,8495,495512,8390]
["COIN","5/2/2026",9190,9190,8370,172971,9340]
["COIN","4/2/2026",9755,9760,9160,7669,9710]
["COIN","3/2/2026",10350,10700,9695,4126,10520]
["COIN","2/2/2026",10530,10610,10270,116383,10850]
["COIN","30/1/2026",10960,11080,10650,100035,10960]
["COIN","29/1/2026",11600,11700,10860,132897,11770]
["COIN","28/1/2026",12010,12010,11590,116040,11780]
["COIN","27/1/2026",11950,12100,11660,81257,11980]
["COIN","26/1/2026",12070,12110,11850,46264,12220]
["COIN","23/1/2026",12580,12580,12150,73938,12580]
["COIN","22/1/2026",13000,13000,12540,29029,12900]
["COIN","21/1/2026",12800,13000,12520,31447,12810]
["COIN","20/1/2026",12960,13150,12740,2467,13280]
["COIN","19/1/2026",13600,13720,12700,8712,13600]
["COIN","16/1/2026",13800,13800,13250,54371,13740]
["COIN","15/1/2026",14700,14700,13690,51878,14340]
["COIN","14/1/2026",14400,14870,14280,128917,14310]
["COIN","13/1/2026",14000,14500,13850,142856,13870]
["COIN","12/1/2026",13640,14000,13500,68283,13630]
["COIN","9/1/2026",13950,14160,13500,72224,13980]
["COIN","8/1/2026",13950,14200,13830,51165,13900]
["COIN","7/1/2026",14280,14310,13680,71267,14220]
["COIN","6/1/2026",14470,14610,13960,2426,14660]
["COIN","5/1/2026",13980,14750,13910,63529,13550]
["COIN","2/1/2026",13080,13590,12840,54045,13110]
["COIN","30/12/2025",13250,13380,13070,18754,13210]
["COIN","29/12/2025",13330,13600,13180,28187,13590]
["COIN","26/12/2025",13600,14150,13190,25206,13520]
["COIN","24/12/2025",13500,13720,13440,6510,13590]
["COIN","23/12/2025",14170,14240,13550,58580,14210]
["COIN","22/12/2025",14100,14510,14100,41169,14020]
["COIN","19/12/2025",14150,14150,13770,45693,13890]
["COIN","18/12/2025",14360,14670,13860,70367,14200]
["COIN","17/12/2025",14470,14810,14090,44649,14390]
["COIN","16/12/2025",14150,14650,14150,64035,14180]
["COIN","15/12/2025",15000,15110,14090,119177,15160]
["COIN","12/12/2025",15110,15430,14700,7099,14970]
["COIN","11/12/2025",15100,15100,14580,57604,15210]
["COIN","10/12/2025",15350,15390,15090,42112,15600]
["COIN","9/12/2025",15200,15800,14790,33938,15120]
["COIN","5/12/2025",15500,15500,14740,45353,15350]
["COIN","4/12/2025",15460,15630,15170,29000,15460]
["COIN","3/12/2025",15260,15540,14840,53275,15250]
["COIN","2/12/2025",14900,15410,14800,40605,14520]
["COIN","1/12/2025",14790,14880,14100,25681,15490]
["COIN","18/11/2025",14330,14910,14270,43483,14310]
["COIN","17/11/2025",15850,15850,14240,218703,15800]
["COIN","14/11/2025",15530,16120,14530,88181,15530]
["COIN","13/11/2025",16750,16750,15460,57174,16500]
["COIN","12/11/2025",16860,17000,16400,62465,16810]
["COIN","11/11/2025",17700,17700,16800,51900,17600]
["COIN","10/11/2025",17460,17860,17000,56042,16880]
["COIN","7/11/2025",16600,16930,15730,93248,16590]
["COIN","6/11/2025",17760,17790,16500,85201,17770]
["COIN","5/11/2025",17460,17820,17330,69127,17290]
["COIN","4/11/2025",18500,18500,17170,116192,18750]
["COIN","3/11/2025",19300,19300,18170,112589,19210]
["COIN","31/10/2025",18770,20000,18590,114501,18250]
["COIN","30/10/2025",19020,19020,18200,118731,19260]
["COIN","29/10/2025",19830,19840,18940,64336,19650]
["COIN","28/10/2025",19810,20290,19570,24354,19590]
["COIN","27/10/2025",15370,20210,15370,3460,19610]
["COIN","24/10/2025",19250,20600,19210,9275,18600]
["COIN","23/10/2025",18910,19190,18500,25542,19160]
["COIN","22/10/2025",20020,20020,18520,88514,20210]
["COIN","21/10/2025",19640,20330,19410,1548,20130]
["COIN","20/10/2025",19260,20400,19260,37895,19190]
["COIN","17/10/2025",17800,19290,17360,44816,18290]
["COIN","16/10/2025",18400,18730,17910,32769,18180]
["COIN","15/10/2025",18620,18990,17890,36348,18710]
["COIN","14/10/2025",18170,19330,17740,85337,19030]
["COIN","13/10/2025",18830,20300,18230,92589,20880]
["COIN","9/10/2025",22200,22420,20720,53393,22250]
["COIN","8/10/2025",22390,22460,21710,60588,21660]
["COIN","7/10/2025",21370,21710,20780,1899,21500]
["COIN","6/10/2025",21960,22130,21460,48090,21400]
["COIN","3/10/2025",21500,22000,21010,57430,21360]
["COIN","2/10/2025",20250,21600,20250,131696,20090]
["COIN","1/10/2025",19530,20330,19530,75023,19250]
["COIN","30/9/2025",18530,19320,18190,50974,18450]
["COIN","29/9/2025",17220,18540,17220,87958,17000]
["COIN","26/9/2025",16050,17100,15720,47884,15960]
["COIN","25/9/2025",16100,16310,15720,41825,16630]
["COIN","24/9/2025",16570,16950,16330,41131,16770]
["COIN","23/9/2025",17320,17320,16620,71266,17660]
["COIN","22/9/2025",18940,18940,17450,99376,19840]
["COIN","19/9/2025",19800,20000,19380,86517,19810]
["COIN","18/9/2025",17800,20420,17800,11502,17620]
["COIN","17/9/2025",17930,17990,17210,87962,17930]
["COIN","16/9/2025",18150,18200,17540,139589,18140]
["COIN","15/9/2025",17710,18180,17650,2593,17720]
["COIN","12/9/2025",17440,17780,17320,73207,17310]
["COIN","11/9/2025",16770,17300,16760,16309,16660]
["COIN","10/9/2025",17040,17450,16600,127037,16960]
["COIN","9/9/2025",16320,17020,16300,115217,16120]
["COIN","8/9/2025",15400,16390,15400,9203,15450]
["COIN","5/9/2025",15975,16250,15025,74040,15650]
["COIN","4/9/2025",15375,15725,15200,24917,15350]
["COIN","3/9/2025",15550,15600,15300,28349,15425]
["COIN","2/9/2025",15200,15725,15125,22545,15375]
["COIN","1/9/2025",15300,16025,14875,3131,15250]
["COIN","29/8/2025",15200,15425,14825,25828,15400]
["COIN","28/8/2025",15625,15850,15275,35641,15525]
["COIN","27/8/2025",15350,15800,15350,33668,15500]
["COIN","26/8/2025",15175,15500,15075,1164,15550]
["COIN","25/8/2025",15575,15850,15175,36686,15750]
["COIN","22/8/2025",14675,15850,14650,88074,14650]
["COIN","21/8/2025",14600,14825,14575,18338,14775]
["COIN","20/8/2025",14725,14800,14100,53101,14575]
["COIN","19/8/2025",15525,15525,14525,67060,15450]
["COIN","18/8/2025",15200,15600,14900,40358,15725]
["COIN","14/8/2025",15700,16075,15325,51065,16050]
["COIN","13/8/2025",16300,16875,15700,11243,15700]
["COIN","12/8/2025",16000,16100,15450,36319,15750]
["COIN","11/8/2025",15900,16575,15675,86808,15350]
["COIN","8/8/2025",15325,15550,14825,9400,15375]
["COIN","7/8/2025",15400,15725,15175,120063,15025]
["COIN","6/8/2025",14875,15125,14500,108569,14900]
["COIN","5/8/2025",15475,15725,14825,105879,16000]
["COIN","4/8/2025",16050,16300,15350,58562,16025]
["COIN","1/8/2025",18075,18075,15725,252394,19075]
["COIN","31/7/2025",18600,19600,18600,65315,18450]
["COIN","30/7/2025",18300,18750,18100,39099,17800]
["COIN","29/7/2025",18400,18500,17550,43116,18200]
["COIN","28/7/2025",18400,19000,17925,3311,18650]
["COIN","25/7/2025",18600,18975,18250,26261,18800]
["COIN","24/7/2025",18700,19100,18425,3456,18525]
["COIN","23/7/2025",18450,18675,18100,38599,18900]
["COIN","22/7/2025",19000,19400,18700,29902,19875]
["COIN","21/7/2025",20500,21000,19675,56711,20075]
["COIN","18/7/2025",20675,21225,19525,130732,19575]
["COIN","17/7/2025",18900,19750,18900,51221,18900]
["COIN","16/7/2025",18600,19175,18400,54571,18350]
["COIN","15/7/2025",19000,19325,17725,60999,18900]
["COIN","14/7/2025",18550,19050,18325,50183,18175]
["COIN","11/7/2025",18400,18675,17750,52909,18250]
["COIN","10/7/2025",17225,18325,17225,50172,16575]
["COIN","8/7/2025",16725,16725,16350,1577,16800]
["COIN","7/7/2025",16575,16950,16550,36160,15900]
["COIN","4/7/2025",15450,16025,15450,7098,16325]
["COIN","3/7/2025",16300,16400,16050,17679,16275]
["COIN","2/7/2025",15600,16400,15550,38792,15325]
["COIN","1/7/2025",15700,15800,15050,27786,15725]
["COIN","30/6/2025",15850,15850,15525,70159,15700]
["COIN","27/6/2025",15950,16000,15350,8120,16650]
["COIN","26/6/2025",16475,16950,16175,125630,15750]
["COIN","25/6/2025",15600,15875,15075,114693,15125]
["COIN","24/6/2025",14200,15325,14200,215308,13550]
["COIN","23/6/2025",13350,13600,12850,124181,12275]
["COIN","19/6/2025",12175,12575,11800,4113,12750]
["COIN","18/6/2025",11050,12925,10975,288453,11100]
["COIN","17/6/2025",11275,11425,10850,95356,10700]
["COIN","13/6/2025",10500,10750,10400,35075,10650]
["COIN","12/6/2025",10850,10975,10550,44093,11025]
["COIN","11/6/2025",11250,11450,11000,14144,11300]
["COIN","10/6/2025",11475,11475,11150,15035,11400]
["COIN","9/6/2025",11350,11450,11150,21391,11150]
["COIN","6/6/2025",11275,11300,11075,21839,10300]
["COIN","5/6/2025",11350,11625,10700,62996,11350]
["COIN","4/6/2025",11450,11475,11250,18173,11475]
["COIN","3/6/2025",11075,11525,11050,43073,10850]
["COIN","2/6/2025",10850,10950,10750,1256,10925]
["COIN","30/5/2025",10800,11225,10800,36340,10975]
["COIN","29/5/2025",11075,11225,10900,42907,11150]
["COIN","28/5/2025",11200,11275,11075,43389,11625]
["COIN","27/5/2025",11425,11675,11400,33404,11375]
["COIN","26/5/2025",11300,11700,10700,5282,11350]
["COIN","23/5/2025",11825,11825,11125,762,11850]
["COIN","22/5/2025",11375,11900,11325,56884,11175]
["COIN","21/5/2025",11300,11650,11125,70946,11325]
["COIN","19/5/2025",11500,11500,11225,12428,11550]
["COIN","16/5/2025",11025,11700,11025,174315,10500]
["COIN","15/5/2025",10825,10900,10325,328187,11300]
["COIN","14/5/2025",10950,11200,10850,5063,11050]
["COIN","13/5/2025",10250,11150,10150,306171,8870]
["COIN","12/5/2025",8920,9120,8800,105717,8520]
["COIN","9/5/2025",8970,8970,8350,7351,8920]
["COIN","8/5/2025",8760,8990,8660,125853,8500]
["COIN","7/5/2025",8780,8860,8400,31190,8870]
["COIN","6/5/2025",8820,8940,8710,25287,9000]
["COIN","5/5/2025",8890,9050,8780,1504,8760]
["COIN","2/5/2025",9120,10500,9120,15952,8910]
["COIN","30/4/2025",8730,8960,8690,79325,9090]
["COIN","29/4/2025",8970,9210,8970,12334,8950]
["COIN","28/4/2025",9130,9130,8680,32270,9280]
["COIN","25/4/2025",9200,9380,9100,56873,9050]
["COIN","24/4/2025",8570,9170,8570,50680,8550]
["COIN","23/4/2025",8410,8720,8290,123341,8130]
["COIN","22/4/2025",7520,8240,7520,126991,7340]
["COIN","21/4/2025",7540,7540,7040,38537,7470]
["COIN","16/4/2025",7940,7950,7390,54754,8060]
["COIN","15/4/2025",8270,8270,7920,80872,8220]
["COIN","14/4/2025",8660,8660,7860,107772,8680]
["COIN","11/4/2025",9250,9250,8280,93843,8540]
["COIN","10/4/2025",8450,8730,8010,84705,8800]
["COIN","9/4/2025",7930,9220,7770,166867,7640]
["COIN","8/4/2025",8230,8400,7480,124921,7870]
["COIN","7/4/2025",7630,8340,7430,250541,7990]
["COIN","4/4/2025",8000,8090,7280,140591,8310]
["COIN","3/4/2025",8280,8400,8020,52038,8480]
["COIN","1/4/2025",8370,8610,8270,60573,8360]
["COIN","31/3/2025",8310,8450,8200,3502,8500]
["COIN","28/3/2025",8900,8900,8370,76935,9080]
["COIN","27/3/2025",9290,9330,9000,27963,9330]
["COIN","26/3/2025",9610,9660,9260,80816,9790]
["COIN","25/3/2025",9540,9900,9520,55629,9080]
["COIN","21/3/2025",8900,9100,8890,54201,9040]
["COIN","20/3/2025",9100,9150,8840,1735,9160]
["COIN","19/3/2025",8950,9250,8860,94274,8710]
["COIN","18/3/2025",8430,8790,8400,57985,8800]
["COIN","17/3/2025",8450,8970,8370,60352,8440]
["COIN","14/3/2025",8340,8560,8230,75293,8120]
["COIN","13/3/2025",8290,8600,8100,113600,8710]
["COIN","12/3/2025",8680,8860,8350,136744,8770]
["COIN","11/3/2025",8550,8910,8330,210198,8150]
["COIN","10/3/2025",9330,9330,8060,264661,9880]
["COIN","7/3/2025",9930,10175,9360,97653,10025]
["COIN","6/3/2025",10025,10400,9830,102885,10100]
["COIN","5/3/2025",9790,10100,9530,100197,9710]
["COIN","28/2/2025",9470,9840,9100,61906,9560]
["COIN","27/2/2025",9890,9990,9470,81388,9470]
["COIN","26/2/2025",9520,9800,9430,51856,9470]
["COIN","25/2/2025",10000,10000,9270,152779,10300]
["COIN","24/2/2025",11000,11000,10050,144706,10775]
["COIN","21/2/2025",12000,12125,10700,161863,11575]
["COIN","20/2/2025",11750,11825,11250,74756,11725]
["COIN","19/2/2025",12000,12175,11625,110409,11875]
["COIN","18/2/2025",12250,12600,11675,127391,12025]
["COIN","17/2/2025",12250,12250,11525,1196,12350]
["COIN","14/2/2025",13075,13075,12175,143060,13200]
["COIN","13/2/2025",12250,13200,12250,133323,12125]
["COIN","12/2/2025",12000,12150,11575,31646,11825]
["COIN","11/2/2025",12400,12400,11725,41019,12325]
["COIN","10/2/2025",12325,12700,12175,27037,12225]
["COIN","7/2/2025",12350,12575,12100,38464,11975]
["COIN","6/2/2025",12350,12725,11900,103796,12375]
["COIN","5/2/2025",12425,12725,12325,33175,12550]
["COIN","4/2/2025",12625,12800,12300,32185,12650]
["COIN","3/2/2025",12100,12725,11850,105238,12750]
["COIN","31/1/2025",13300,13375,12700,98469,13250]
["COIN","30/1/2025",12700,13350,12700,56125,12500]
["COIN","29/1/2025",12500,12575,12050,30223,12300]
["COIN","28/1/2025",12075,12400,12000,74351,11550]
["COIN","27/1/2025",12500,12575,11475,80147,13000]
["COIN","24/1/2025",13100,13325,12925,54696,13050]
["COIN","23/1/2025",12925,13350,12550,92931,13050]
["COIN","22/1/2025",12850,13150,12600,55586,13250]
["COIN","21/1/2025",13250,13350,12025,88344,13400]
["COIN","20/1/2025",13500,13825,12950,38808,13025]
["COIN","17/1/2025",12775,13225,12750,94933,12475]
["COIN","16/1/2025",12000,12525,11800,57669,12150]
["COIN","15/1/2025",11500,12250,11500,127497,11325]
["COIN","14/1/2025",11375,11625,11100,40857,10850]
["COIN","13/1/2025",11075,11150,10675,49374,11375]
["COIN","10/1/2025",11300,11625,10950,71955,11500]
["COIN","9/1/2025",11700,11700,10800,9916,11525]
["COIN","8/1/2025",11475,11775,11200,2804,11725]
["COIN","7/1/2025",12575,12650,11575,120595,12800]
["COIN","6/1/2025",12050,12875,11850,139171,11800]
["COIN","3/1/2025",11225,11800,11200,47334,11200]
["COIN","2/1/2025",11375,11550,11025,47295,11200]
["COIN","30/12/2024",11550,11550,10800,32112,11650]
["COIN","27/12/2024",12125,12200,11500,34887,12100]
["COIN","26/12/2024",11975,12250,11850,41820,12200]
["COIN","24/12/2024",11850,12375,11850,19969,11475]
["COIN","23/12/2024",11950,11950,11425,49407,12025]
["COIN","20/12/2024",11500,12100,11150,65659,11600]
["COIN","19/12/2024",12675,12775,11525,96660,12625]
["COIN","18/12/2024",13450,13625,12525,64886,13425]
["COIN","17/12/2024",13175,13650,12850,85238,13200]
["COIN","16/12/2024",12700,13400,12625,86627,12600]
["COIN","13/12/2024",12375,12725,12200,56766,12300]
["COIN","12/12/2024",12600,12850,12300,85133,12550]
["COIN","11/12/2024",12500,12775,12300,49963,12125]
["COIN","10/12/2024",13275,13275,11875,100775,12500]
["COIN","9/12/2024",13550,13550,12375,196964,13775]
["COIN","6/12/2024",12950,13875,12950,5610,13075]
["COIN","5/12/2024",14175,14275,13250,114439,13400]
["COIN","4/12/2024",12650,13450,12600,69511,12675]
["COIN","3/12/2024",12200,12800,12000,53678,12325]
["COIN","2/12/2024",12450,12650,12150,79333,12250]
["COIN","29/11/2024",13100,13100,12225,44193,12550]
["COIN","28/11/2024",12800,13200,12300,8720,12700]
["COIN","27/11/2024",12525,12750,12100,153349,12025]
["COIN","26/11/2024",12300,12650,12000,98848,12650]
["COIN","25/11/2024",12850,13000,11900,165163,12750]
["COIN","22/11/2024",12075,12775,11925,112249,12350]
["COIN","21/11/2024",13325,13625,11850,213049,12900]
["COIN","20/11/2024",13500,14025,12425,155058,13275]
["COIN","19/11/2024",13325,13550,13050,137727,12725]
["COIN","15/11/2024",12300,12825,11700,70502,12150]
["COIN","14/11/2024",12650,12650,11675,158062,12325]
["COIN","13/11/2024",14000,14200,12250,245644,13550]
["COIN","12/11/2024",13700,14000,13050,259059,14100]
["COIN","11/11/2024",12175,14375,12175,342989,11625]
["COIN","8/11/2024",11075,11725,11000,293111,11075]
["COIN","7/11/2024",10675,11175,10475,242972,11000]
["COIN","6/11/2024",9460,11125,9460,1137775,8540]
["COIN","5/11/2024",8120,8630,8010,258725,8120]
["COIN","4/11/2024",7980,8160,7700,203209,7940]
["COIN","1/11/2024",7920,8220,7790,384419,7730]
["COIN","31/10/2024",8740,8740,7670,390642,9120]
["COIN","30/10/2024",9340,9420,9080,191147,9380]
["COIN","29/10/2024",9550,9600,9260,196354,9250]
["COIN","28/10/2024",9340,9340,9080,210475,8850]
["COIN","25/10/2024",9140,9330,8780,129041,9120]
["COIN","24/10/2024",9080,9270,8800,133361,8750]
["COIN","23/10/2024",9300,9300,8590,260139,9310]
["COIN","22/10/2024",9390,9570,9230,104276,9520]
["COIN","21/10/2024",9580,9610,9210,172428,9730]
["COIN","18/10/2024",9250,9770,9250,212262,9040]
["COIN","17/10/2024",9040,9300,8900,129308,9280]
["COIN","16/10/2024",8650,9340,8650,295206,8550]
["COIN","15/10/2024",8830,8980,8220,320880,8580]
["COIN","14/10/2024",7820,8650,7820,584782,7200]
["COIN","10/10/2024",7450,7450,7120,269101,7370]
["COIN","9/10/2024",7520,7680,7330,209854,7510]
["COIN","8/10/2024",7600,7700,7420,166049,7620]
["COIN","7/10/2024",7860,7990,7570,323028,7750]
["COIN","4/10/2024",7590,7780,7460,150352,7450]
["COIN","3/10/2024",7560,7630,7350,63298,7530]
["COIN","2/10/2024",7580,7790,7500,301174,7600]
["COIN","1/10/2024",8050,8050,7360,405548,8180]
["COIN","30/9/2024",8360,8360,8050,264966,8710]
["COIN","27/9/2024",8300,8750,8270,178767,8230]
["COIN","26/9/2024",7770,8250,7770,280774,7580]
["COIN","25/9/2024",7870,7870,7560,80621,7750]
["COIN","24/9/2024",7750,7770,7450,135170,7720]
["COIN","23/9/2024",7720,7880,7670,113067,7690]
["COIN","20/9/2024",7630,7800,7450,69352,7570]
["COIN","19/9/2024",7840,7970,7540,312663,7430]
["COIN","4/9/2024",7860,8180,7790,146571,8190]
["COIN","3/9/2024",8550,8650,8350,114030,8740]
["COIN","2/9/2024",8810,9030,8720,10356,8800]
["COIN","30/8/2024",9050,9060,8660,201186,9000]
["COIN","29/8/2024",9330,9400,9200,97262,9190]
["COIN","28/8/2024",9350,9400,9020,146287,9500]
["COIN","27/8/2024",9440,9560,9320,132823,9740]
["COIN","26/8/2024",10100,10100,9750,97676,10100]
["COIN","23/8/2024",9560,10050,9520,337689,9490]
["COIN","22/8/2024",9880,9880,9700,1188,9850]
["COIN","19/8/2024",9750,9820,9550,110477,9790]
["COIN","16/8/2024",9580,9730,9490,178177,9350]
["COIN","15/8/2024",9200,9620,9200,105689,9210]
["COIN","14/8/2024",9290,9300,9000,84025,9320]
["COIN","13/8/2024",9180,9500,9180,82433,9110]
["COIN","12/8/2024",9160,9450,9050,65868,9460]
["COIN","9/8/2024",9430,9560,9280,130628,9350]
["COIN","8/8/2024",8900,9450,8900,113131,8770]
["COIN","7/8/2024",9750,9750,9150,165478,9600]
["COIN","6/8/2024",9510,9650,9290,113821,9380]
["COIN","5/8/2024",9020,9650,9020,8026,9970]
["COIN","2/8/2024",10550,10650,9710,77366,10300]
["COIN","1/8/2024",10875,10900,10350,25682,10725]
["COIN","31/7/2024",10675,10975,10675,25818,10525]
["COIN","30/7/2024",11350,11350,10675,45901,11300]
["COIN","29/7/2024",12250,12250,11425,58534,11875]
["COIN","26/7/2024",11750,12425,11675,61681,11400]
["COIN","25/7/2024",11700,11950,11250,49590,12175]
["COIN","24/7/2024",12700,12950,12300,27090,12750]
["COIN","23/7/2024",13100,13475,12925,68109,13100]
["COIN","22/7/2024",12700,13100,12525,42495,12750]
["COIN","19/7/2024",12100,12600,11875,56914,11475]
["COIN","18/7/2024",12050,12375,11500,45243,12100]
["COIN","17/7/2024",11875,12350,11750,39019,11975]
["COIN","16/7/2024",11750,11900,11000,25375,11750]
["COIN","15/7/2024",12150,12375,11800,37567,11600]
["COIN","12/7/2024",11275,11750,11275,28739,11250]
["COIN","11/7/2024",11500,11775,11100,21194,11300]
["COIN","10/7/2024",11400,11400,10950,28043,11362]
["COIN","9/7/2024",11572,11664.5,11250,40678,11581]
["COIN","8/7/2024",11572,11664.5,11250,40678,11581]
["COIN","5/7/2024",11290,11480,10826.5,45144,11450]
["COIN","4/7/2024",11400,11400,11000,18026,11607]
["COIN","3/7/2024",12000,12039,11501,9494,12055]
["COIN","2/7/2024",12244,12450,11963.5,40656,12267.5]
["COIN","1/7/2024",11500,11978,11447,45312,11169.5]
["COIN","28/6/2024",11150,11248.5,10885.5,21122,11162.5]
["COIN","27/6/2024",10470,11185,10470,33106,10629]
["COIN","26/6/2024",10820,10917,10618.5,17289,10829]
["COIN","25/6/2024",10361,10848.5,10361,53921,10293.5]
["COIN","24/6/2024",10650,10678.5,10090.5,2606,10944.5]
["COIN","21/6/2024",11110,11300,10714.5,12499,11089.5]
["COIN","20/6/2024",11110,11300,10714.5,12499,11089.5]
["COIN","19/6/2024",11110,11300,10714.5,12499,11089.5]
["COIN","18/6/2024",11290,11400,11081,42105,11423]
["COIN","17/6/2024",11685,11714,11100,18374,11685]
["COIN","14/6/2024",11685,11714,11100,18374,11685]
["COIN","13/6/2024",12300,12300,11328.5,50395,12306.5]
["COIN","12/6/2024",12256,12637,11900,56933,11857.5]
["COIN","11/6/2024",11780,11780,11407,64968,12143.5]
["COIN","10/6/2024",11932,12100,11800,53139,11931]
["COIN","7/6/2024",12675,12700,11850,65163,12391.5]
["COIN","6/6/2024",12225,12658,12199.5,63979,12187.5]
["COIN","5/6/2024",11931.5,12445,11630.5,5261,11931]
["COIN","4/6/2024",11205,11999,11120,9613,11066]
["COIN","3/6/2024",10775.5,10990,10680,42732,10412]
["COIN","31/5/2024",10600,10769.5,10062.5,41029,10548.5]
["COIN","30/5/2024",10756,11199,10440,30740,10691]
["COIN","22/5/2024",9961,10591.5,9961,21855,9949]
["COIN","21/5/2024",9485,9655.5,9427,32439,9485]
["COIN","20/5/2024",8550,8836.5,8447.5,20195,8470.5]
["COIN","17/5/2024",8226,8580,8158,80864,8133]
["COIN","16/5/2024",8930,8930,8090,83590,8930]
["COIN","15/5/2024",8306.5,8985,8306.5,65882,8141.5]
["COIN","14/5/2024",7965,8246,7965,15264,7942]
["COIN","13/5/2024",8145,8195,7870,35340,8040]
["COIN","10/5/2024",8459,8535,8015,50555,8456]
["COIN","9/5/2024",8415,8582.5,8250,18645,8442.5]
["COIN","8/5/2024",8681.5,8681.5,8411.5,22582,8729]
["COIN","7/5/2024",9342.5,9342.5,8694.5,79124,9333]
["COIN","26/4/2024",9269,9520,9050.5,51783,8989]
["COIN","25/4/2024",8643,9004,8523.5,38424,8816.5]
["COIN","24/4/2024",9329.5,9329.5,8830,21231,9224.5]
["COIN","23/4/2024",9052.5,9350,9052.5,62700,8828.5]
["COIN","22/4/2024",8805,8962.5,8482.5,60886,8355.5]
["COIN","19/4/2024",8800,8977.5,8310,106135,8611]
["COIN","18/4/2024",8567.5,8939.5,8515,97886,8419]
["COIN","17/4/2024",8720,8720,8120,148009,8717]
["COIN","16/4/2024",8574,8685,8214,85070,8943.5]
["COIN","15/4/2024",9550,9562,8824.5,77991,9570]
["COIN","12/4/2024",10054,10116.5,9520,32641,10153]
["COIN","11/4/2024",9830,10121.5,9618,28277,9695]
["COIN","10/4/2024",9400,9732,9368,30181,9423.5]
["COIN","9/4/2024",9687,9687,9291,48029,9874.5]
["COIN","8/4/2024",9860,10326.5,9583.5,101042,9374.5]
["COIN","5/4/2024",9795,9890,9735.5,1906,9811.5]
["COIN","4/4/2024",10100,10430,10003,28559,9976.5]
["COIN","3/4/2024",10249,10272,9901,97255,10330]
["COIN","2/4/2024",10932,10932,10325,77062,10948.5]
["COIN","1/4/2024",10932,10932,10325,77062,10948.5]
["COIN","29/3/2024",10932,10932,10325,77062,10948.5]
["COIN","28/3/2024",10932,10932,10325,77062,10948.5]
["COIN","27/3/2024",10932,10932,10325,77062,10948.5]
["COIN","26/3/2024",11325,11530,11000,56804,11171]
["COIN","25/3/2024",10600,11170,10600,25517,10403]
["COIN","22/3/2024",10400,10593,10211,35595,10672]
["COIN","21/3/2024",10712.5,11280,10633.5,103037,10433.5]
["COIN","20/3/2024",9251,10207,9251,103987,9236.5]
["COIN","19/3/2024",9149,9362.5,8639,66155,9526]
["COIN","18/3/2024",9550,9628.5,9116.5,35017,9611.5]
["COIN","15/3/2024",9170,9665.5,9170,60118,9130]
["COIN","14/3/2024",9411,9648,8900,87270,9849]
["COIN","13/3/2024",10150,10880,9930.5,57098,10151]
["COIN","12/3/2024",9680.5,10399,9667.5,96467,9678.5]
["COIN","11/3/2024",10225,10405,10030,111953,9975.5]
["COIN","8/3/2024",9300,10398.5,9100,153705,9148.5]
["COIN","7/3/2024",9200,9258,8950,57402,9029.5]
["COIN","6/3/2024",8606,9117,8500,83101,8405]
["COIN","5/3/2024",9500,9500,8552,99886,9258]
["COIN","4/3/2024",8666.5,8838.5,8450,121046,8254]
["COIN","1/3/2024",7940,8372.5,7886.5,54320,7925]
["COIN","29/2/2024",8140,8500,7690,111054,8095]
["COIN","28/2/2024",8449.5,8590,7905,194087,8047.5]
["COIN","27/2/2024",8341.5,8489,7799.5,96362,7944.5]
["COIN","26/2/2024",6863,7980,6720,172341,6849]
["COIN","23/2/2024",6911.5,6911.5,6530,101184,6907]
["COIN","22/2/2024",6782.5,7027,6735.5,34328,6728]
["COIN","21/2/2024",6940,7000,6721,86387,7027]
["COIN","20/2/2024",7391,7900,6865,101834,7389.5]
["COIN","19/2/2024",7600,7780,7000,35581,7619.5]
["COIN","16/2/2024",7411.5,8080,7411.5,176040,7059]
["COIN","15/2/2024",7200.5,7596.5,7036.5,141196,6951.5]
["COIN","14/2/2024",6700,7130,6610,62186,6395.5]
["COIN","13/2/2024",6300,6749,6300,69241,6111]
["COIN","12/2/2024",6300,6749,6300,69241,6111]
["COIN","9/2/2024",6300,6749,6300,69241,6111]
["COIN","8/2/2024",5851,6200,5851,74654,5751.5]
["COIN","7/2/2024",5565,5836.5,5375,49115,5551]
["COIN","6/2/2024",5680,5696.5,5454,26790,5670]
["COIN","5/2/2024",6210,6359.5,5580.5,76139,6165]
["COIN","2/2/2024",6210,6304,6020,64479,6232.5]
["COIN","1/2/2024",6155,6250,5800,111286,6154.5]