{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":143,"n_cols":7,"rows_kept":143,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CLSD","14/7/2026",17.85,17.85,17.85,9,17.85]
["CLSD","7/7/2026",17.85,17.85,17.85,9,18.3]
["CLSD","1/7/2026",17.94,17.94,17.94,1,21.46]
["CLSD","30/6/2026",18.3,18.3,18.3,9,18]
["CLSD","26/6/2026",18,18,18,1,18.44]
["CLSD","25/6/2026",18.5,18.72,18.44,52,18.19]
["CLSD","23/6/2026",18.41,18.41,17.81,37,19.1]
["CLSD","18/6/2026",19.48,19.91,19.1,61,19.94]
["CLSD","16/6/2026",20.13,20.13,19.64,60,20.31]
["CLSD","12/6/2026",20.39,20.47,20.31,54,19.33]
["CLSD","11/6/2026",19.43,19.43,19.33,19,19.5]
["CLSD","10/6/2026",19.51,19.51,19.5,462,18.65]
["CLSD","9/6/2026",18.65,18.65,18.65,2,20.25]
["CLSD","8/6/2026",19.9,20.25,19.9,4,19.19]
["CLSD","5/6/2026",22.12,22.12,19.19,18,22]
["CLSD","4/6/2026",22.04,22.06,21.63,165,23.69]
["CLSD","3/6/2026",23.6,24.06,23.6,11,24.7]
["CLSD","2/6/2026",22,24.7,22,132,21.87]
["CLSD","1/6/2026",20.11,21.87,20.11,139,18.81]
["CLSD","29/5/2026",18.81,18.81,18.81,52,19.3]
["CLSD","27/5/2026",19.02,19.02,19.02,20,18.44]
["CLSD","26/5/2026",19.3,19.3,19.3,79,19]
["CLSD","22/5/2026",19,19,19,10,18.52]
["CLSD","21/5/2026",18.52,18.52,18.52,5,18.2]
["CLSD","20/5/2026",18.2,18.2,18.2,5,17]
["CLSD","19/5/2026",17,17,17,1,17.37]
["CLSD","18/5/2026",17.95,17.95,17.36,15,19.2]
["CLSD","15/5/2026",19.09,19.2,19.09,37,19.34]
["CLSD","14/5/2026",19.42,19.42,19.34,20,19]
["CLSD","12/5/2026",19.45,19.45,19,19,20]
["CLSD","11/5/2026",20.4,20.4,19.87,104,19.97]
["CLSD","8/5/2026",20,20.07,19.56,956,21]
["CLSD","7/5/2026",21,21,21,1,21.7]
["CLSD","5/5/2026",22.63,22.63,21.7,38,22.34]
["CLSD","4/5/2026",21.5,22.34,21.33,149,20.83]
["CLSD","30/4/2026",20.1,21,20.1,177,19.4]
["CLSD","29/4/2026",18.83,19.4,18.79,105,18.83]
["CLSD","28/4/2026",20.04,20.04,18,5606,21.37]
["CLSD","27/4/2026",21.41,21.57,21.37,287,20.95]
["CLSD","24/4/2026",21.02,21.77,20.9,29,20.09]
["CLSD","23/4/2026",21.16,21.16,20.09,7295,20.91]
["CLSD","22/4/2026",20.5,20.91,20.5,35,20.96]
["CLSD","21/4/2026",20.81,21.25,20.57,269,20.21]
["CLSD","20/4/2026",20.2,20.21,20.2,124,20.42]
["CLSD","17/4/2026",20.19,20.42,20.19,67,19.95]
["CLSD","16/4/2026",19.76,19.95,19.32,34,19.8]
["CLSD","15/4/2026",19.62,19.8,19.62,37,19.63]
["CLSD","14/4/2026",20.44,20.44,19.61,129,19.28]
["CLSD","13/4/2026",18.56,19.28,18.56,115,18.08]
["CLSD","10/4/2026",17.85,18.73,17.85,137,17]
["CLSD","9/4/2026",16.78,17,16.78,18,16.58]
["CLSD","8/4/2026",16.04,16.58,16.04,11,15.01]
["CLSD","1/4/2026",15.01,15.01,15.01,1,14.16]
["CLSD","31/3/2026",14.16,14.16,14.16,15,14.32]
["CLSD","27/3/2026",14.32,14.32,14.32,17,14.47]
["CLSD","26/3/2026",15.23,15.23,14.47,49,15.48]
["CLSD","25/3/2026",15.48,15.48,15.48,50,14.75]
["CLSD","19/3/2026",14.29,14.75,14.29,349,14.36]
["CLSD","17/3/2026",14.36,14.36,14.36,50,13.68]
["CLSD","16/3/2026",13.68,13.68,13.68,10,13.68]
["CLSD","5/3/2026",13.7,13.7,13.38,494,14.5]
["CLSD","4/3/2026",14.03,14.5,14.03,193,13.4]
["CLSD","3/3/2026",13.52,13.52,13.4,527,14.23]
["CLSD","27/2/2026",14.23,14.23,14.23,4,14.1]
["CLSD","26/2/2026",13.99,14.23,13.99,8,14.94]
["CLSD","23/2/2026",15.22,15.22,14.57,45,15.66]
["CLSD","20/2/2026",15.66,15.66,15.66,15,15.42]
["CLSD","18/2/2026",15.16,15.48,15.16,30,14.8]
["CLSD","12/2/2026",14.8,14.8,14.8,202,14.7]
["CLSD","11/2/2026",15.48,15.48,14.7,90,15.55]
["CLSD","10/2/2026",15.49,15.55,15.49,77,14.92]
["CLSD","9/2/2026",14.92,14.92,14.92,3,14.91]
["CLSD","3/2/2026",14.91,14.91,14.91,2,15.47]
["CLSD","30/1/2026",15.47,15.47,15.47,20,15.44]
["CLSD","29/1/2026",16.4,16.4,15,1702,17.84]
["CLSD","28/1/2026",17.2,17.86,17.2,290,17.2]
["CLSD","27/1/2026",17,17.3,17,31,15.5]
["CLSD","22/1/2026",15.15,15.9,15.15,611,16.46]
["CLSD","21/1/2026",16.46,16.46,16.46,25,16.47]
["CLSD","16/1/2026",16.51,16.51,16.47,12,16.57]
["CLSD","15/1/2026",16.44,16.82,16.44,140,15.92]
["CLSD","14/1/2026",16.6,17.05,15.32,75,17.33]
["CLSD","13/1/2026",16.5,17.33,16.37,137,16]
["CLSD","12/1/2026",16,16,16,63,15.34]
["CLSD","7/1/2026",15.64,15.8,15.34,159,15.59]
["CLSD","6/1/2026",14.84,15.59,14.8,101,16.02]
["CLSD","5/1/2026",16.02,16.02,16.02,24,16.19]
["CLSD","2/1/2026",16.19,16.19,16.19,5,15.88]
["CLSD","30/12/2025",15.99,15.99,15.88,6,16.15]
["CLSD","23/12/2025",16.15,16.15,16.15,34,16.4]
["CLSD","22/12/2025",16.4,16.4,16.4,5,14.37]
["CLSD","19/12/2025",14.37,14.37,14.37,17,14.23]
["CLSD","18/12/2025",14.23,14.23,14.23,5,14.47]
["CLSD","17/12/2025",14.73,14.73,14.47,4,14.61]
["CLSD","16/12/2025",14.6,14.63,14.6,35,15.72]
["CLSD","12/12/2025",15.72,15.77,15.72,60,17.6]
["CLSD","11/12/2025",17.14,17.6,17.14,77,17.15]
["CLSD","10/12/2025",17.15,17.15,17.15,4,17.06]
["CLSD","9/12/2025",17.65,17.65,17.06,26,16.03]
["CLSD","3/12/2025",16.03,16.03,16.03,63,17.07]
["CLSD","1/12/2025",16.2,16.2,16.2,10,17.9]
["CLSD","18/11/2025",16.3,16.3,16.3,13,15.79]
["CLSD","14/11/2025",15.9,15.9,15.79,10,15]
["CLSD","13/11/2025",18,18,15,189,17.85]
["CLSD","10/11/2025",17,17.85,17,21,17.4]
["CLSD","6/11/2025",17.4,17.4,17.4,22,18.25]
["CLSD","5/11/2025",18.05,18.25,18.05,140,17.5]
["CLSD","3/11/2025",17.5,17.5,17.5,1,17.9]
["CLSD","31/10/2025",17.9,17.9,17.9,8,17.89]
["CLSD","29/10/2025",17.15,18.1,17.15,57,16.34]
["CLSD","28/10/2025",16.27,17.07,16,475,14.8]
["CLSD","24/10/2025",14.8,14.8,14.8,450,14.4]
["CLSD","23/10/2025",14.4,14.4,14.4,20,13.58]
["CLSD","22/10/2025",14,14.6,13.58,62,13.45]
["CLSD","21/10/2025",13.45,13.45,13.45,19,13.5]
["CLSD","20/10/2025",14.2,14.2,13.5,21,13.79]
["CLSD","15/10/2025",13.79,13.79,13.79,20,13.3]
["CLSD","13/10/2025",13.35,13.35,13.3,65,13.5]
["CLSD","8/10/2025",13,13.5,13,11,12.9]
["CLSD","3/10/2025",12.9,12.9,12.9,1,13.03]
["CLSD","30/9/2025",13,13.1,13,3,12.65]
["CLSD","25/9/2025",12.65,12.65,12.65,17,12.69]
["CLSD","22/9/2025",12.8,12.8,12.66,39,12.5]
["CLSD","19/9/2025",12.75,12.75,12.3,12,13]
["CLSD","17/9/2025",13,13,13,75,12.77]
["CLSD","16/9/2025",12.75,12.8,12.75,26,12.75]
["CLSD","15/9/2025",12.75,12.75,12.75,3,12.75]
["CLSD","11/9/2025",12.9,12.9,12.75,40,12.2]
["CLSD","9/9/2025",12.2,12.2,12.2,18,11.6]
["CLSD","5/9/2025",11.9,11.9,11.6,7,10.8]
["CLSD","3/9/2025",11,11.1,10.8,373,10.5]
["CLSD","2/9/2025",10.5,10.5,10.5,277,10.4]
["CLSD","29/8/2025",10.4,10.4,10.4,143,10.4]
["CLSD","28/8/2025",10.15,10.4,10.15,293,10]
["CLSD","27/8/2025",10,10,10,66,9.5]
["CLSD","22/8/2025",9.6,9.6,9.5,697,10.15]
["CLSD","8/8/2025",10.15,10.15,10.15,1,9.69]
["CLSD","6/8/2025",10.2,10.2,9.69,14,10.2]
["CLSD","5/8/2025",9.5,10.2,9.5,2,9.5]
["CLSD","4/8/2025",9.5,9.5,9.5,4,11]
["CLSD","31/7/2025",10.5,11,10.5,58,7.8]
["CLSD","1/7/2025",7.8,7.8,7.8,4,0]