{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":275,"n_cols":7,"rows_kept":275,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CLS","14/7/2026",27220,27420,26740,83,27000]
["CLS","13/7/2026",28540,28540,26700,225,28260]
["CLS","10/7/2026",27940,28260,27860,129,28260]
["CLS","8/7/2026",26920,28260,26920,9,27340]
["CLS","7/7/2026",26140,27400,26140,123,27620]
["CLS","6/7/2026",27640,28040,27380,361,27300]
["CLS","3/7/2026",26400,27300,26400,11,26560]
["CLS","2/7/2026",28060,28600,25900,372,28300]
["CLS","1/7/2026",27680,28400,26880,1131,28440]
["CLS","30/6/2026",27160,28300,27160,273,26260]
["CLS","29/6/2026",26200,26760,25100,496,25980]
["CLS","26/6/2026",26660,27260,25940,713,27760]
["CLS","25/6/2026",28000,28320,27580,450,28120]
["CLS","24/6/2026",27620,29160,27300,2588,27360]
["CLS","23/6/2026",27280,27480,26540,300,28700]
["CLS","22/6/2026",27480,28820,27480,575,27480]
["CLS","19/6/2026",28700,28700,27480,3,28280]
["CLS","18/6/2026",29520,29520,28120,559,28580]
["CLS","17/6/2026",28800,29340,28520,361,28620]
["CLS","16/6/2026",29300,29400,28540,2206,29560]
["CLS","12/6/2026",29260,29860,29100,504,28760]
["CLS","11/6/2026",27400,28860,27400,887,27440]
["CLS","10/6/2026",28060,28800,27180,2249,27860]
["CLS","9/6/2026",29180,29580,26420,3482,29300]
["CLS","8/6/2026",29100,29480,28400,3093,28040]
["CLS","5/6/2026",30500,30640,27760,17506,32060]
["CLS","4/6/2026",30940,32320,30560,13927,34620]
["CLS","3/6/2026",34280,34920,33320,3170,35420]
["CLS","2/6/2026",32500,35520,32500,9613,31540]
["CLS","1/6/2026",29760,31960,29120,2973,28720]
["CLS","29/5/2026",26340,28760,26340,3433,26000]
["CLS","28/5/2026",26080,26660,25240,2558,26400]
["CLS","27/5/2026",26560,27040,26340,2291,27660]
["CLS","26/5/2026",28200,28200,27300,2626,27320]
["CLS","22/5/2026",26000,27380,26000,3955,26120]
["CLS","21/5/2026",26020,26120,25540,174,25740]
["CLS","20/5/2026",26700,26700,25760,28,25700]
["CLS","19/5/2026",25080,25680,24260,621,25400]
["CLS","18/5/2026",26540,26540,24860,1339,26640]
["CLS","15/5/2026",26860,27320,26520,1201,28240]
["CLS","14/5/2026",28000,28380,27700,2486,27460]
["CLS","13/5/2026",27200,27980,26540,1054,27600]
["CLS","12/5/2026",27500,27640,26720,851,28420]
["CLS","11/5/2026",27980,29000,27980,926,28000]
["CLS","8/5/2026",28820,29280,27800,2929,28460]
["CLS","7/5/2026",30040,30040,27860,5909,30500]
["CLS","6/5/2026",31420,31420,29540,8475,31020]
["CLS","5/5/2026",31580,32460,30940,1012,31420]
["CLS","4/5/2026",31400,31760,30540,3046,30660]
["CLS","30/4/2026",29320,30820,28600,18897,28020]
["CLS","29/4/2026",28000,28100,26920,3898,27200]
["CLS","28/4/2026",30760,30760,26600,30761,32100]
["CLS","27/4/2026",30900,32140,29900,1645,30820]
["CLS","24/4/2026",30060,31220,30060,785,28960]
["CLS","23/4/2026",30140,30300,28940,7821,29580]
["CLS","22/4/2026",29880,30120,29520,544,29480]
["CLS","21/4/2026",29400,29840,29100,1080,29460]
["CLS","20/4/2026",29440,29520,28620,290,29000]
["CLS","17/4/2026",28560,29080,28260,2227,27880]
["CLS","16/4/2026",27540,28060,27020,1035,27780]
["CLS","15/4/2026",28860,28860,27620,727,28320]
["CLS","14/4/2026",26980,28740,26980,767,26920]
["CLS","13/4/2026",26000,27000,25540,1377,25880]
["CLS","10/4/2026",25000,26220,25000,4473,24170]
["CLS","9/4/2026",23590,24250,23330,603,23570]
["CLS","8/4/2026",23310,23650,22570,1542,22160]
["CLS","7/4/2026",22160,22160,21670,381,21690]
["CLS","6/4/2026",22040,22040,21230,1394,21310]
["CLS","1/4/2026",21520,21520,21520,2,20350]
["CLS","31/3/2026",19410,20890,19410,1550,19090]
["CLS","30/3/2026",20410,20410,18910,788,20570]
["CLS","27/3/2026",20070,20610,20050,425,19760]
["CLS","26/3/2026",21030,21030,19710,1491,21910]
["CLS","25/3/2026",22180,22490,21850,4483,20930]
["CLS","23/3/2026",20400,21350,20400,1268,19610]
["CLS","20/3/2026",19750,19900,19620,165,20740]
["CLS","19/3/2026",19800,20870,19800,1452,20090]
["CLS","18/3/2026",20880,21130,20090,856,20690]
["CLS","17/3/2026",20360,20900,20230,2199,19840]
["CLS","16/3/2026",20100,20300,19800,408,19390]
["CLS","13/3/2026",19160,19650,19160,662,19250]
["CLS","12/3/2026",18960,19550,18950,998,19290]
["CLS","11/3/2026",19700,19880,19290,422,19590]
["CLS","10/3/2026",19880,20330,19540,7164,19640]
["CLS","9/3/2026",18490,19820,18360,776,19030]
["CLS","6/3/2026",18950,19630,18950,620,19310]
["CLS","5/3/2026",20170,20220,19000,2195,19980]
["CLS","4/3/2026",19280,20130,19260,4795,19090]
["CLS","3/3/2026",18760,19410,18680,6280,19630]
["CLS","2/3/2026",19190,20110,19190,854,19930]
["CLS","27/2/2026",20800,20800,19910,7611,20710]
["CLS","26/2/2026",22120,22140,20250,1700,21810]
["CLS","25/2/2026",21480,21990,21480,756,21580]
["CLS","24/2/2026",21620,22000,21550,225,21210]
["CLS","23/2/2026",20920,21410,20720,2986,21330]
["CLS","20/2/2026",21270,21720,21190,16395,21010]
["CLS","19/2/2026",20590,21010,20300,2593,21270]
["CLS","18/2/2026",20960,21910,20960,300,20710]
["CLS","13/2/2026",20580,20900,20400,8838,20420]
["CLS","12/2/2026",21620,21810,20420,2459,21780]
["CLS","11/2/2026",22690,22690,21580,15,22010]
["CLS","10/2/2026",22990,22990,22010,23,23010]
["CLS","9/2/2026",22990,23890,22750,3196,22870]
["CLS","6/2/2026",22950,23670,22830,2649,22150]
["CLS","5/2/2026",20980,22710,20590,6695,20610]
["CLS","4/2/2026",20320,20320,20270,24,21500]
["CLS","3/2/2026",21900,22280,21170,1096,21370]
["CLS","2/2/2026",21540,22090,20980,2661,21440]
["CLS","30/1/2026",22090,22500,21500,38,25700]
["CLS","29/1/2026",25620,26000,21620,56951,25980]
["CLS","28/1/2026",25580,25580,25580,14,25100]
["CLS","27/1/2026",23440,25500,23420,11034,23440]
["CLS","26/1/2026",22550,23560,22500,1137,22830]
["CLS","23/1/2026",21910,22900,20980,840,22500]
["CLS","22/1/2026",22660,22660,21630,156,23070]
["CLS","21/1/2026",23580,24320,22550,1813,23400]
["CLS","20/1/2026",22800,24170,22800,2104,23490]
["CLS","19/1/2026",23500,23500,22330,80,23790]
["CLS","16/1/2026",24000,24050,22760,1994,24000]
["CLS","15/1/2026",24640,24640,23460,865,23480]
["CLS","14/1/2026",25320,25320,23270,8493,25360]
["CLS","13/1/2026",24000,25480,24000,5178,23930]
["CLS","12/1/2026",22900,24000,22550,2128,23020]
["CLS","9/1/2026",21810,23380,21810,2643,21780]
["CLS","8/1/2026",23740,23790,21580,4164,23740]
["CLS","7/1/2026",23300,23820,22820,7624,23410]
["CLS","6/1/2026",22120,23470,21100,2464,22270]
["CLS","5/1/2026",23770,23830,22100,1492,23090]
["CLS","2/1/2026",22930,24010,22930,1276,23010]
["CLS","30/12/2025",23030,23540,22980,3180,23270]
["CLS","29/12/2025",22850,23490,22280,646,23530]
["CLS","26/12/2025",23530,23530,23530,16,23530]
["CLS","24/12/2025",23340,23800,23340,95,23100]
["CLS","23/12/2025",23710,23740,23060,1022,23400]
["CLS","22/12/2025",23200,23520,22920,5969,22460]
["CLS","19/12/2025",21210,22490,21170,913,20760]
["CLS","18/12/2025",22060,22660,20650,1383,21370]
["CLS","17/12/2025",22470,22760,20700,2432,22370]
["CLS","16/12/2025",22720,23300,22200,5221,23610]
["CLS","15/12/2025",23500,23760,22660,1270,23520]
["CLS","12/12/2025",26160,26160,23000,6379,25940]
["CLS","11/12/2025",25560,26280,24910,474,26140]
["CLS","10/12/2025",25560,26340,25260,1638,25780]
["CLS","9/12/2025",25340,25820,25100,1177,24490]
["CLS","5/12/2025",24110,24650,24010,164,23930]
["CLS","4/12/2025",23100,24600,23090,1052,23550]
["CLS","3/12/2025",23240,23860,22700,1188,23410]
["CLS","2/12/2025",24570,25240,23320,877,24420]
["CLS","1/12/2025",25620,25620,24070,8406,26260]
["CLS","18/11/2025",22440,22690,22320,290,22800]
["CLS","17/11/2025",23060,23880,22610,3610,23130]
["CLS","14/11/2025",20560,23160,20350,1534,21570]
["CLS","13/11/2025",24770,24770,21060,9164,24370]
["CLS","12/11/2025",24650,24650,24200,6218,24540]
["CLS","11/11/2025",25580,25580,24320,4543,25300]
["CLS","10/11/2025",24910,25420,24830,4947,23650]
["CLS","7/11/2025",24500,24500,22780,59,26920]
["CLS","6/11/2025",26960,26980,25300,4367,26860]
["CLS","5/11/2025",25140,27140,24860,3437,25400]
["CLS","4/11/2025",25780,26440,25200,2430,26040]
["CLS","3/11/2025",26260,26420,24930,3034,26260]
["CLS","31/10/2025",26380,26640,25060,2174,25380]
["CLS","30/10/2025",24910,25920,24690,4484,25260]
["CLS","29/10/2025",24930,25920,24930,1066,24190]
["CLS","28/10/2025",26260,26260,23310,5321,20140]
["CLS","27/10/2025",23570,23900,20140,711,23340]
["CLS","24/10/2025",22890,23570,22800,2883,21950]
["CLS","23/10/2025",22010,22480,21770,2569,21880]
["CLS","22/10/2025",21630,22370,21140,1532,21270]
["CLS","21/10/2025",21240,21320,20870,439,21410]
["CLS","20/10/2025",22000,22000,20930,736,21330]
["CLS","17/10/2025",20800,21510,20570,707,21020]
["CLS","16/10/2025",19930,21340,19930,2127,19790]
["CLS","15/10/2025",18690,19820,18690,2309,18300]
["CLS","14/10/2025",17400,18560,17230,1650,18780]
["CLS","13/10/2025",18800,19300,18300,3140,18840]
["CLS","9/10/2025",19090,19190,18240,172,19380]
["CLS","8/10/2025",18960,19780,18760,3692,18510]
["CLS","7/10/2025",18340,18630,17790,1760,17910]
["CLS","6/10/2025",18340,18650,17810,2330,17910]
["CLS","3/10/2025",18930,18930,17830,1038,19550]
["CLS","2/10/2025",20080,20320,19460,1352,19680]
["CLS","1/10/2025",18700,19840,18700,1368,19000]
["CLS","30/9/2025",18480,18480,18480,1,18110]
["CLS","29/9/2025",18310,18450,18080,1865,17960]
["CLS","26/9/2025",16940,17980,16770,408,17170]
["CLS","25/9/2025",16020,17180,15950,1201,16780]
["CLS","24/9/2025",17570,17570,16770,930,18170]
["CLS","23/9/2025",18000,18180,17330,984,18270]
["CLS","22/9/2025",19200,19200,17890,4320,19790]
["CLS","19/9/2025",19520,19870,18900,719,19430]
["CLS","18/9/2025",18970,19640,18680,233,18600]
["CLS","17/9/2025",18000,18200,18000,71,18680]
["CLS","16/9/2025",18530,19040,18530,1497,18450]
["CLS","15/9/2025",17760,18630,17760,1969,17920]
["CLS","12/9/2025",17830,17980,17450,604,17880]
["CLS","11/9/2025",17860,17960,17450,1922,18140]
["CLS","10/9/2025",18250,18250,17350,2504,17470]
["CLS","9/9/2025",17690,17920,17180,2291,17560]
["CLS","8/9/2025",17820,18250,17560,903,16875]
["CLS","5/9/2025",17200,17200,16300,4653,15275]
["CLS","4/9/2025",14675,15275,14500,2002,14500]
["CLS","3/9/2025",14425,14425,14250,28,13050]
["CLS","2/9/2025",13100,13725,13000,2829,13225]
["CLS","29/8/2025",13675,13700,13100,1464,14375]
["CLS","28/8/2025",13875,14425,13875,1068,13725]
["CLS","27/8/2025",13600,13750,13600,354,13500]
["CLS","26/8/2025",13375,13575,13375,2467,13175]
["CLS","25/8/2025",12525,13225,12525,847,12675]
["CLS","22/8/2025",12250,12675,12250,1574,11950]
["CLS","21/8/2025",11900,11950,11850,256,11925]
["CLS","20/8/2025",11450,11900,11450,139,11975]
["CLS","19/8/2025",12475,12475,11900,522,12625]
["CLS","18/8/2025",12600,12800,12575,409,12900]
["CLS","14/8/2025",13000,13250,12650,1352,13450]
["CLS","13/8/2025",14325,14450,13375,2540,14150]
["CLS","12/8/2025",13900,14075,13900,22,13825]
["CLS","11/8/2025",13800,14050,13525,1161,13800]
["CLS","8/8/2025",13650,13900,13550,1305,13375]
["CLS","7/8/2025",13225,13425,13225,86,12950]
["CLS","6/8/2025",12925,13250,12825,3303,13250]
["CLS","5/8/2025",13725,13875,12950,1738,13675]
["CLS","4/8/2025",13250,13825,13250,749,13375]
["CLS","1/8/2025",13300,13425,13150,13,13250]
["CLS","31/7/2025",13700,14125,13525,2135,13325]
["CLS","30/7/2025",13575,13900,13100,3518,12975]
["CLS","29/7/2025",13150,13575,12900,5244,11250]
["CLS","28/7/2025",11025,11250,10950,3512,10975]
["CLS","25/7/2025",10625,10975,10625,2232,10525]
["CLS","24/7/2025",10525,10575,10450,317,10675]
["CLS","23/7/2025",10475,10575,10400,163,10225]
["CLS","22/7/2025",10100,10150,9850,672,10500]
["CLS","21/7/2025",10275,10675,10275,442,10350]
["CLS","18/7/2025",10150,10450,10000,2187,10375]
["CLS","17/7/2025",10225,10225,10225,6,10075]
["CLS","16/7/2025",10050,10275,10000,5238,10300]
["CLS","15/7/2025",10575,10600,10250,348,10525]
["CLS","14/7/2025",10225,10550,10225,6495,10250]
["CLS","11/7/2025",10150,10275,10125,175,10125]
["CLS","10/7/2025",9770,10150,9770,178,9770]
["CLS","8/7/2025",9810,9810,9700,407,9810]
["CLS","7/7/2025",9830,9970,9790,4405,10000]
["CLS","4/7/2025",10000,10000,10000,11,10000]
["CLS","3/7/2025",9900,9900,9900,48,9300]
["CLS","2/7/2025",9280,9580,9260,786,9210]
["CLS","1/7/2025",9450,9450,8720,4282,9530]
["CLS","30/6/2025",9360,9480,9360,108,7980]
["CLS","27/6/2025",9090,9240,9050,107,9020]
["CLS","26/6/2025",9210,9240,9020,625,8970]
["CLS","25/6/2025",8780,9080,8760,1528,8510]
["CLS","24/6/2025",8480,8530,8450,439,8060]
["CLS","23/6/2025",7840,8060,7760,189,8000]
["CLS","18/6/2025",8090,8160,7810,1016,7790]
["CLS","17/6/2025",7930,7980,7790,1431,7510]
["CLS","13/6/2025",7690,7750,7420,373,7820]
["CLS","12/6/2025",7580,7820,7580,1536,7620]
["CLS","11/6/2025",7610,7740,7520,690,7250]
["CLS","10/6/2025",7370,7370,7050,52,7360]
["CLS","9/6/2025",7260,7360,7250,266,7260]
["CLS","6/6/2025",7140,7260,7090,59,7120]
["CLS","5/6/2025",7260,7340,7150,188,7170]
["CLS","4/6/2025",7190,7190,7120,195,7240]
["CLS","3/6/2025",7120,7240,7120,64,6980]
["CLS","2/6/2025",6820,6980,6780,747,6970]
["CLS","30/5/2025",6680,6970,6680,120,6960]
["CLS","29/5/2025",6940,6970,6900,69,6970]
["CLS","28/5/2025",6850,6970,6760,44,6950]
["CLS","27/5/2025",7170,7180,6930,142,6910]
["CLS","23/5/2025",6890,7000,6880,1613,6910]
["CLS","22/5/2025",6920,6960,6850,952,6660]
["CLS","21/5/2025",6780,6840,6580,167,6610]
["CLS","19/5/2025",6510,6520,6350,101,6650]
["CLS","16/5/2025",6510,6650,6500,313,6520]
["CLS","15/5/2025",6350,6530,6350,7,0]