{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":241,"n_cols":7,"rows_kept":241,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CLD","14/7/2026",31.63,31.63,31.26,37,31.55]
["CLD","13/7/2026",32,32,32,12,31.37]
["CLD","10/7/2026",31.37,31.5,31.37,6,32]
["CLD","8/7/2026",32.25,32.25,31.81,43,32.45]
["CLD","7/7/2026",32.36,32.8,31.13,183,31.95]
["CLD","6/7/2026",31.73,31.93,31.37,17,30.22]
["CLD","3/7/2026",31.69,31.71,31.69,35,32.36]
["CLD","2/7/2026",31.8,33,31.8,90,31.86]
["CLD","30/6/2026",31.86,31.86,31.86,11,31.37]
["CLD","26/6/2026",31.12,31.72,31.12,58,31.6]
["CLD","25/6/2026",31.15,31.77,30.94,68,32.1]
["CLD","24/6/2026",32.16,32.19,31.4,105,31.23]
["CLD","22/6/2026",31,31.23,31,69,31]
["CLD","18/6/2026",30.62,31,30.62,4,31.01]
["CLD","16/6/2026",30.26,31.57,30.26,85,30.6]
["CLD","12/6/2026",29.75,30.6,29.75,36,30.9]
["CLD","11/6/2026",30.48,30.9,30.48,46,31.11]
["CLD","10/6/2026",31.11,31.11,31.11,9,30.23]
["CLD","9/6/2026",30.23,30.23,30.23,1,29.9]
["CLD","8/6/2026",30,30.12,28.71,68,30.87]
["CLD","5/6/2026",30.48,30.87,30.3,153,29.01]
["CLD","4/6/2026",29.03,29.04,28.7,112,29.38]
["CLD","3/6/2026",29.7,29.88,29.38,118,30.63]
["CLD","1/6/2026",30.4,30.63,29.74,138,31.29]
["CLD","28/5/2026",31.29,31.29,31.29,25,31.81]
["CLD","27/5/2026",32.06,32.06,31.19,63,31.65]
["CLD","26/5/2026",31.65,31.65,31.65,18,31.89]
["CLD","22/5/2026",31.69,31.89,31.69,3,31.69]
["CLD","21/5/2026",30.9,31.69,30.9,149,31.74]
["CLD","20/5/2026",31.2,31.97,31.2,61,31.52]
["CLD","19/5/2026",31.77,31.77,31.2,231,31.55]
["CLD","18/5/2026",31.55,31.55,31.55,1,31.08]
["CLD","15/5/2026",31.38,31.38,31.08,116,31.08]
["CLD","14/5/2026",30,31.56,29.94,1232,30.4]
["CLD","13/5/2026",30.42,30.42,30.4,59,30.68]
["CLD","12/5/2026",30.65,31.08,29.36,257,30.37]
["CLD","11/5/2026",30.44,30.44,30.37,42,30.9]
["CLD","8/5/2026",30.99,30.99,30.9,34,30.07]
["CLD","7/5/2026",30.07,30.07,30.07,1,31.06]
["CLD","6/5/2026",30.48,31.06,30.01,44,30.44]
["CLD","5/5/2026",29.29,30.44,29.29,176,30.08]
["CLD","4/5/2026",30.17,30.17,29.48,240,29.82]
["CLD","30/4/2026",29.21,29.82,29.21,41,29.62]
["CLD","29/4/2026",29.6,29.63,29,50,29.8]
["CLD","28/4/2026",29.78,30.63,29.5,90,29.64]
["CLD","27/4/2026",29.5,29.69,28.84,217,29.64]
["CLD","24/4/2026",30,30,28.5,61,29.37]
["CLD","23/4/2026",29.48,29.48,28.11,170,28.8]
["CLD","22/4/2026",28.89,28.89,28.66,479,28.87]
["CLD","21/4/2026",29.04,29.04,28.11,168,29]
["CLD","20/4/2026",28.35,29.43,28.35,129,29.447]
["CLD","17/4/2026",31,31,28.35,85,28.9]
["CLD","16/4/2026",29.27,29.47,28.9,247,29]
["CLD","15/4/2026",29.27,29.27,29,12,29.2]
["CLD","14/4/2026",29.85,29.85,29.2,26,29]
["CLD","13/4/2026",29,29,29,44,29.54]
["CLD","10/4/2026",30.03,30.03,29.12,187,30.06]
["CLD","9/4/2026",29.51,30.06,29.51,58,29.89]
["CLD","8/4/2026",29.73,30.35,29.73,20,29.37]
["CLD","7/4/2026",29.66,29.66,28.51,28,29.82]
["CLD","6/4/2026",28.68,28.68,28.68,25,29.16]
["CLD","1/4/2026",29.83,29.83,29.82,68,30.04]
["CLD","30/3/2026",30.04,30.04,30.04,10,30.51]
["CLD","26/3/2026",30.51,30.51,30.5,24,29.09]
["CLD","25/3/2026",29.09,29.09,29.09,2,29]
["CLD","20/3/2026",29.68,29.68,28.83,35,29.81]
["CLD","19/3/2026",29.18,29.18,29.07,33,30.46]
["CLD","17/3/2026",31.63,31.86,31.63,5,31.5]
["CLD","16/3/2026",31.46,31.5,30.71,84,30.99]
["CLD","13/3/2026",29.6,30.99,29.45,63,31]
["CLD","12/3/2026",31.2,31.2,30.32,100,30.6]
["CLD","11/3/2026",31.61,31.61,30.6,171,32.23]
["CLD","10/3/2026",31.93,32.37,31.55,51,31.87]
["CLD","9/3/2026",31.32,31.87,31.32,50,31.21]
["CLD","6/3/2026",30.46,30.46,30.46,12,31.88]
["CLD","5/3/2026",32.1,32.5,31.48,68,32.4]
["CLD","4/3/2026",32.1,32.1,31.62,33,32.75]
["CLD","2/3/2026",32.75,32.75,32.75,17,32.66]
["CLD","27/2/2026",33.8,34.11,33.57,59,33.9]
["CLD","26/2/2026",33.9,33.9,32.27,138,33.77]
["CLD","25/2/2026",33,33.77,33,15,32.92]
["CLD","24/2/2026",32.87,32.92,32.87,124,33.8]
["CLD","23/2/2026",32.9,33.8,32.86,103,32.24]
["CLD","20/2/2026",32.24,32.24,32.24,8,33.05]
["CLD","19/2/2026",33.38,33.38,33.05,78,33.33]
["CLD","18/2/2026",32.75,33.33,32.25,111,33]
["CLD","13/2/2026",32.74,32.74,32.74,2,31.19]
["CLD","12/2/2026",33.3,34.07,33,178,32.5]
["CLD","11/2/2026",32.5,32.85,32.5,56,32]
["CLD","10/2/2026",31.19,31.19,31.19,1,32.38]
["CLD","9/2/2026",30.47,32.53,30.47,106,31.94]
["CLD","6/2/2026",31.66,32.5,31.66,673,32.7]
["CLD","5/2/2026",30.41,32.7,30.41,43,32.8]
["CLD","4/2/2026",32,32.8,31.75,302,31.77]
["CLD","3/2/2026",31.38,31.4,31.38,4,30.18]
["CLD","2/2/2026",30.95,31.65,30.53,96,30.95]
["CLD","30/1/2026",31.2,31.2,29.66,55,29.89]
["CLD","29/1/2026",29.8,30.19,29.8,66,29.75]
["CLD","28/1/2026",28.94,29.75,28.94,46,29.12]
["CLD","27/1/2026",30.18,30.18,30.18,10,28.75]
["CLD","26/1/2026",29.88,29.95,29.12,54,29.08]
["CLD","23/1/2026",29.82,29.82,29.08,9,29.01]
["CLD","22/1/2026",29,29.01,29,32,29.39]
["CLD","21/1/2026",31,31,28.5,158,29.72]
["CLD","20/1/2026",29.71,29.9,29.6,56,29.5]
["CLD","19/1/2026",30,30.5,29.35,33,28.57]
["CLD","16/1/2026",29.04,29.04,28.57,68,28.29]
["CLD","15/1/2026",29,29,28.29,11,29]
["CLD","14/1/2026",27.84,29,27.84,275,28.15]
["CLD","13/1/2026",27.32,27.32,27.32,6,28.75]
["CLD","12/1/2026",26.3,28.38,26.3,49,27.04]
["CLD","9/1/2026",27.97,27.97,27.04,3,27.99]
["CLD","8/1/2026",26.99,27.99,26.99,11,26.6]
["CLD","7/1/2026",27.04,27.04,26.28,171,26.2]
["CLD","6/1/2026",26,26.89,26,125,26.5]
["CLD","5/1/2026",26.73,26.73,25.4,85,26.73]
["CLD","2/1/2026",27,27.4,25.8,957,27.3]
["CLD","30/12/2025",27.3,27.3,27.3,3,27.65]
["CLD","29/12/2025",27.95,27.95,26.56,48,27.6]
["CLD","26/12/2025",27.6,27.6,27.6,1,27.6]
["CLD","24/12/2025",27.6,27.6,27.6,3,27.6]
["CLD","23/12/2025",27.68,27.68,27.6,24,27.29]
["CLD","22/12/2025",27.29,27.29,27.25,60,27.18]
["CLD","19/12/2025",27,27.24,26.9,46,27.06]
["CLD","18/12/2025",27.07,27.07,27.06,54,27.62]
["CLD","17/12/2025",27.75,27.75,27.61,39,28]
["CLD","16/12/2025",27.5,28,27.5,79,27.25]
["CLD","15/12/2025",27,27.25,27,22,26.9]
["CLD","12/12/2025",26.69,27.68,26.69,97,26.55]
["CLD","11/12/2025",26.92,26.92,26.55,103,27.6]
["CLD","10/12/2025",26.79,27.6,26.61,13,26.68]
["CLD","9/12/2025",25.88,26.68,25.88,12,26.75]
["CLD","5/12/2025",26.5,26.9,26.5,146,26.98]
["CLD","4/12/2025",26.75,27,26.16,39,27.35]
["CLD","3/12/2025",27.2,27.6,27,246,27.2]
["CLD","2/12/2025",27.92,27.92,27.2,144,27.97]
["CLD","1/12/2025",28.75,28.75,28.75,10,27.9]
["CLD","18/11/2025",27.56,27.56,27.56,40,27.56]
["CLD","17/11/2025",27.1,27.56,27.1,6,26.33]
["CLD","13/11/2025",26.33,26.33,26.33,2,26.5]
["CLD","12/11/2025",27.31,27.31,26.5,83,27.31]
["CLD","11/11/2025",27.02,27.31,26.85,181,26.9]
["CLD","10/11/2025",26.96,26.96,26.9,49,26.1]
["CLD","6/11/2025",25.72,26.1,25.72,7,26.17]
["CLD","5/11/2025",26.22,26.22,25.99,13,25.99]
["CLD","4/11/2025",25.05,27,25.05,88,25.43]
["CLD","3/11/2025",25.43,25.43,25.43,2,25.36]
["CLD","31/10/2025",25.4,25.4,25.35,4,26.17]
["CLD","30/10/2025",26.17,26.17,26.17,19,25.77]
["CLD","29/10/2025",25.5,25.77,25.5,120,26]
["CLD","28/10/2025",26,26.47,25.9,39,26]
["CLD","27/10/2025",26,26,26,42,26.55]
["CLD","24/10/2025",27.84,27.84,27.84,2,27.626]
["CLD","23/10/2025",26.6,27.05,26.6,5,26.8]
["CLD","22/10/2025",27.3,27.3,26.8,8,26.78]
["CLD","21/10/2025",26.78,26.78,26.78,13,26.95]
["CLD","20/10/2025",26.95,26.95,26.95,51,26.9]
["CLD","17/10/2025",26.9,26.9,26.9,4,26.324]
["CLD","16/10/2025",26.5,26.5,26.5,4,26.3]
["CLD","15/10/2025",26.3,26.35,26.3,61,26.65]
["CLD","14/10/2025",27.8,27.8,27.8,2,26.95]
["CLD","13/10/2025",26.82,26.82,26,111,26.72]
["CLD","9/10/2025",26.8,26.8,26.72,12,26.16]
["CLD","8/10/2025",26.16,26.16,26.16,2,27.3]
["CLD","7/10/2025",27.3,27.3,27.3,35,26.6]
["CLD","3/10/2025",27,27.43,26.6,119,27.36]
["CLD","2/10/2025",27.46,27.46,27.36,55,27.82]
["CLD","25/9/2025",27.7,27.82,27.7,8,26.41]
["CLD","23/9/2025",26.51,26.51,25.3,36,27.43]
["CLD","22/9/2025",26.75,27.5,26.7,18,27.9]
["CLD","19/9/2025",27.9,27.9,27.9,1,27.8]
["CLD","18/9/2025",27.8,27.8,27.8,11,28]
["CLD","17/9/2025",27.7,28,27.7,15,27.55]
["CLD","16/9/2025",27.55,27.55,27.55,1,27.8]
["CLD","15/9/2025",27.8,27.8,27.8,6,28.5]
["CLD","12/9/2025",28.5,28.5,28.5,83,28.45]
["CLD","11/9/2025",28.5,28.5,28.45,18,28.57]
["CLD","10/9/2025",28.57,28.57,28.57,16,28.7]
["CLD","9/9/2025",28.8,28.8,28.7,62,28.65]
["CLD","4/9/2025",28.3,28.8,28.3,34,28.4]
["CLD","3/9/2025",28.4,28.4,28.4,1,28.35]
["CLD","28/8/2025",28.3,28.6,28.3,6,28.2]
["CLD","25/8/2025",28.7,28.7,28.2,28,28.7]
["CLD","22/8/2025",28.7,28.7,28.7,7,29]
["CLD","14/8/2025",29,29,29,5,28.7]
["CLD","12/8/2025",28.7,28.7,28.7,10,28.2]
["CLD","5/8/2025",28.2,28.3,28.2,7,28.1]
["CLD","4/8/2025",26.7,28.1,26.7,11,28.05]
["CLD","31/7/2025",28.45,28.45,28.05,37,29.7]
["CLD","29/7/2025",29.7,29.7,29.7,12,29.4]
["CLD","28/7/2025",29.1,29.4,28.4,7,29.55]
["CLD","25/7/2025",29.55,29.55,29.55,20,29]
["CLD","23/7/2025",29,29,29,2,29.4]
["CLD","21/7/2025",29.4,29.4,29.4,20,29.75]
["CLD","18/7/2025",29.4,30.3,29.4,16,29.726]
["CLD","17/7/2025",30,30,29.2,24,30]
["CLD","16/7/2025",30.1,30.1,30,15,30.05]
["CLD","11/7/2025",30.45,30.45,30.05,87,31]
["CLD","10/7/2025",31,31,31,5,31.95]
["CLD","4/7/2025",31.95,31.95,31.95,1,30.45]
["CLD","30/6/2025",30.45,30.45,30.45,3,29.9]
["CLD","26/6/2025",29.9,29.9,29.9,3,29.8]
["CLD","25/6/2025",29.8,29.8,29.8,5,29.5]
["CLD","24/6/2025",29.5,29.5,28.05,9,29.15]
["CLD","13/6/2025",29.2,29.2,29.15,12,29.2]
["CLD","10/6/2025",29.2,29.2,29.2,2,30.6]
["CLD","6/6/2025",30.6,30.6,30.6,6,30.8]
["CLD","5/6/2025",30.75,30.8,30.65,22,32]
["CLD","3/6/2025",33,33,33,1,32.1]
["CLD","27/5/2025",32,32,32,5,31]
["CLD","16/5/2025",30.8,31.2,30.8,33,31]
["CLD","12/5/2025",31,31,31,96,31]
["CLD","8/5/2025",31,31,31,2,31.3]
["CLD","5/5/2025",31.3,31.3,31.3,3,31.5]
["CLD","24/4/2025",31.5,31.5,31.5,4,31.076]
["CLD","11/4/2025",31.1,31.25,31.1,4,29.65]
["CLD","9/4/2025",29.65,29.65,29.65,3,30.4]
["CLD","8/4/2025",29,30.4,29,21,30.5]
["CLD","27/2/2025",30.5,30.5,30.5,3,31]
["CLD","25/2/2025",31,31,31,16,31.333]
["CLD","23/12/2024",31.5,31.5,31.5,38,31.5]
["CLD","17/12/2024",31.5,31.5,31.5,7,31.5]
["CLD","13/12/2024",32,32,31.5,11,34]
["CLD","29/10/2024",32.5,32.5,32.5,3,33.728]
["CLD","17/10/2024",33.9,33.9,33.9,1,34]
["CLD","10/10/2024",34,34,34,12,35]
["CLD","8/10/2024",35,35,35,7,35]
["CLD","7/10/2024",35,35,35,4,35]
["CLD","4/10/2024",35,35,35,2,35]
["CLD","3/10/2024",35,35,35,4,35]
["CLD","2/10/2024",35,35,35,7,35.5]
["CLD","4/9/2024",36,36,36,1,33.3]
["CLD","26/7/2024",33.3,33.3,33.3,1,31.333]
["CLD","4/4/2024",31.35,31.35,31.35,2,31.35]
["CLD","2/4/2024",31.35,31.35,31.35,2,31.35]
["CLD","1/4/2024",31.35,31.35,31.35,2,31.35]
["CLD","29/3/2024",31.35,31.35,31.35,2,31.35]
["CLD","28/3/2024",31.35,31.35,31.35,2,31.35]
["CLD","27/3/2024",31.35,31.35,31.35,2,31.35]
["CLD","15/3/2024",31.35,31.35,31.35,2,28.3]