{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":567,"n_cols":7,"rows_kept":567,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CL","14/7/2026",48260,48260,47200,452,48560]
["CL","13/7/2026",48920,49100,48300,415,48280]
["CL","10/7/2026",48420,48420,47880,64,48760]
["CL","8/7/2026",48600,48900,48600,8,49440]
["CL","7/7/2026",49440,49440,49440,200,48280]
["CL","6/7/2026",48780,49040,48180,492,49980]
["CL","3/7/2026",48280,48280,48280,2,49520]
["CL","2/7/2026",49580,50300,49100,572,48340]
["CL","1/7/2026",48140,48580,48140,412,47740]
["CL","30/6/2026",47660,47660,47200,11,47300]
["CL","29/6/2026",47400,47400,47300,22,46960]
["CL","26/6/2026",47680,47680,46620,143,46940]
["CL","25/6/2026",47140,47140,46960,19,47640]
["CL","24/6/2026",47640,47640,47640,20,47360]
["CL","23/6/2026",46020,47540,46020,472,45260]
["CL","22/6/2026",46080,46080,46080,4,43740]
["CL","19/6/2026",46500,46500,43560,23,45060]
["CL","18/6/2026",45600,45900,45140,1773,45360]
["CL","17/6/2026",45600,45700,45200,290,45280]
["CL","16/6/2026",44940,45740,44880,576,44620]
["CL","12/6/2026",44580,44580,44480,4,45040]
["CL","11/6/2026",44700,45080,44500,43,44900]
["CL","10/6/2026",44980,44980,44700,42,44160]
["CL","9/6/2026",44900,44900,44160,12,43480]
["CL","8/6/2026",44020,44120,43440,522,44580]
["CL","5/6/2026",44800,45240,44680,91,41780]
["CL","4/6/2026",43860,43860,42480,221,42940]
["CL","3/6/2026",43160,43240,42780,6,43840]
["CL","2/6/2026",43800,44380,43800,148,43840]
["CL","1/6/2026",43620,43840,43600,65,44760]
["CL","29/5/2026",44880,44880,44760,17,45180]
["CL","28/5/2026",45180,45180,45180,10,45280]
["CL","27/5/2026",45280,45280,45280,6,45200]
["CL","26/5/2026",45000,45160,44400,292,45120]
["CL","22/5/2026",46440,46440,46440,2,44440]
["CL","21/5/2026",44480,44480,44280,14,44980]
["CL","20/5/2026",44480,45060,44480,513,44860]
["CL","19/5/2026",44980,44980,44980,2,45060]
["CL","18/5/2026",44900,45060,44900,63,44520]
["CL","15/5/2026",44540,44540,44520,10,44120]
["CL","14/5/2026",44120,44180,44100,7,43500]
["CL","13/5/2026",43500,43500,43500,2,43900]
["CL","12/5/2026",43800,43900,43800,10,43900]
["CL","11/5/2026",42800,43200,42600,648,43460]
["CL","8/5/2026",43920,43920,43600,100,43480]
["CL","7/5/2026",43780,43780,43480,5,43600]
["CL","6/5/2026",43600,43600,43600,2,42900]
["CL","5/5/2026",42500,42900,42500,11,42620]
["CL","4/5/2026",42760,42900,42320,586,42720]
["CL","30/4/2026",42200,42500,42120,17,42220]
["CL","29/4/2026",42220,42220,42220,17,43900]
["CL","28/4/2026",43000,44120,43000,24,42520]
["CL","27/4/2026",42140,42520,42140,19,42100]
["CL","24/4/2026",41800,42120,41800,30,41160]
["CL","23/4/2026",41040,41300,41040,59,40760]
["CL","22/4/2026",40760,40760,40760,24,40040]
["CL","21/4/2026",41460,41460,40020,35,40480.826]
["CL","20/4/2026",41220,41220,40420,9,41940]
["CL","17/4/2026",40920,41820,40640,564,40520]
["CL","16/4/2026",40980,42000,40980,94,41900]
["CL","15/4/2026",40780,41100,40460,1246,41300]
["CL","14/4/2026",40860,41300,40860,6,40660]
["CL","13/4/2026",40660,40660,40660,9,41780]
["CL","10/4/2026",41780,41780,41780,1,42100]
["CL","9/4/2026",42000,42580,41860,879,42200]
["CL","8/4/2026",42100,42100,42100,7,41420]
["CL","7/4/2026",41420,41420,41420,10,41760]
["CL","6/4/2026",42760,42760,41740,20,41160]
["CL","1/4/2026",41840,42500,41760,233,41760]
["CL","31/3/2026",41620,41620,40900,37,42240]
["CL","30/3/2026",42040,42740,42040,627,41380]
["CL","27/3/2026",41260,41380,41180,9,40600]
["CL","26/3/2026",40600,40600,40600,7,41400]
["CL","25/3/2026",41400,41400,41400,200,41460]
["CL","23/3/2026",42000,42000,41380,233,41580]
["CL","20/3/2026",41980,41980,41160,23,42100]
["CL","19/3/2026",42200,42280,41860,13,43160]
["CL","18/3/2026",43160,43160,43160,5,44300]
["CL","17/3/2026",44300,44300,44300,1,44260]
["CL","16/3/2026",43980,44300,43980,11,43040]
["CL","13/3/2026",43000,43040,43000,45,43500]
["CL","12/3/2026",43500,43500,43500,43,43700]
["CL","11/3/2026",44220,44300,43400,562,45180]
["CL","10/3/2026",45160,45160,45160,5,45400]
["CL","9/3/2026",45700,46220,45420,245,45760]
["CL","6/3/2026",45280,45400,45160,14,45980]
["CL","5/3/2026",46880,46880,45460,706,46820]
["CL","4/3/2026",46720,46920,46540,153,47320]
["CL","3/3/2026",47020,47060,47020,20,47760]
["CL","2/3/2026",47960,48520,47300,744,48280]
["CL","27/2/2026",49080,49080,48280,9,47660]
["CL","26/2/2026",47660,47660,47660,10,46800]
["CL","25/2/2026",47220,47220,46560,19,46740]
["CL","24/2/2026",46740,47100,46700,194,46760]
["CL","23/2/2026",46580,46580,46580,1,45580]
["CL","20/2/2026",45740,45740,45580,340,45600]
["CL","19/2/2026",45620,45860,45540,52,46540]
["CL","18/2/2026",46600,46600,46540,30,47300]
["CL","13/2/2026",46800,47700,46800,1859,47380]
["CL","12/2/2026",46180,47840,46080,24,46000]
["CL","11/2/2026",46440,46900,45740,247,46260]
["CL","10/2/2026",46120,46120,46000,7,46200]
["CL","9/2/2026",46820,46820,46060,110,46680]
["CL","6/2/2026",47300,47800,46620,4447,47420]
["CL","5/2/2026",46800,47440,46800,559,47060]
["CL","4/2/2026",47120,47120,46860,15,45720]
["CL","3/2/2026",45300,46460,45160,1608,45980]
["CL","2/2/2026",45320,46080,45000,2309,44740]
["CL","30/1/2026",44280,44860,43980,201,42720]
["CL","29/1/2026",43000,43000,42600,79,42840]
["CL","28/1/2026",43200,43760,42620,2226,43120]
["CL","27/1/2026",43000,43160,42660,21,43000]
["CL","26/1/2026",44200,44200,43000,68,44360]
["CL","23/1/2026",44360,44360,44360,6,42380]
["CL","22/1/2026",42380,42380,42380,38,42976.745]
["CL","21/1/2026",43260,43260,42460,1207,43096.745]
["CL","20/1/2026",42800,43540,42320,12602,42620]
["CL","19/1/2026",42160,43380,42100,152,42560]
["CL","16/1/2026",41160,43160,41120,77,42200]
["CL","15/1/2026",42400,42900,42160,810,43020]
["CL","14/1/2026",43160,44080,43160,9,40940]
["CL","13/1/2026",41800,42320,41640,1089,41780]
["CL","12/1/2026",41500,41720,40840,68,41140]
["CL","9/1/2026",40260,41200,40260,150,41200]
["CL","8/1/2026",39100,41480,39100,3327,39500]
["CL","7/1/2026",39980,39980,38840,15,37800]
["CL","6/1/2026",39100,39820,39100,2072,39420]
["CL","5/1/2026",39740,39740,37800,16,39000]
["CL","2/1/2026",39280,39280,38960,89,40700]
["CL","30/12/2025",42080,42080,40700,6,40960]
["CL","29/12/2025",42000,42000,40500,29,41900]
["CL","26/12/2025",41900,41900,41900,1,40500]
["CL","24/12/2025",40500,40940,40500,610,40700]
["CL","23/12/2025",40500,40500,40500,2,40200]
["CL","22/12/2025",41620,41620,40100,25,40600]
["CL","19/12/2025",40600,40600,40600,2,40920]
["CL","18/12/2025",41800,41840,40000,15,40640]
["CL","17/12/2025",41480,41480,40640,13,41840]
["CL","16/12/2025",41840,41840,41840,1,38740]
["CL","15/12/2025",38740,38740,38740,2,40560]
["CL","12/12/2025",37700,40560,37700,23,39100]
["CL","11/12/2025",39000,39380,38740,943,39020]
["CL","10/12/2025",38760,39240,38660,468,38460]
["CL","9/12/2025",39200,39300,38380,511,39200]
["CL","5/12/2025",38100,38100,38100,1,40200]
["CL","4/12/2025",38140,40200,38140,36,38680]
["CL","3/12/2025",40080,40080,39400,1595,40060]
["CL","2/12/2025",39520,39520,39520,1,39520]
["CL","1/12/2025",41000,41000,40080,392,40900]
["CL","18/11/2025",39200,39700,38880,261,39200]
["CL","17/11/2025",39980,40100,39360,24,39000]
["CL","14/11/2025",39000,39000,39000,1,39000]
["CL","13/11/2025",38760,39100,38760,304,39140]
["CL","12/11/2025",40180,40180,39140,7,39500]
["CL","11/11/2025",39980,39980,39500,45,39100]
["CL","10/11/2025",38280,39100,37280,21,38820]
["CL","7/11/2025",38800,38840,38800,16,38120]
["CL","6/11/2025",38860,38880,38220,2333,38500]
["CL","5/11/2025",39120,39620,38120,43,38500]
["CL","4/11/2025",38440,38620,37420,1990,38340]
["CL","3/11/2025",38700,38700,37620,1100,38540]
["CL","31/10/2025",37560,38700,37020,1435,38140]
["CL","30/10/2025",37520,39100,37520,7,37800]
["CL","29/10/2025",39180,39180,37800,2,39040]
["CL","28/10/2025",37960,38740,37700,1083,37700]
["CL","27/10/2025",35800,41780,34800,736,40740]
["CL","24/10/2025",42000,43000,42000,15,40320]
["CL","23/10/2025",40800,42200,40000,27,44120]
["CL","22/10/2025",44120,44120,44120,2,42200]
["CL","21/10/2025",41000,42260,40760,1478,41120]
["CL","20/10/2025",42440,42440,42440,1,39732.327]
["CL","17/10/2025",39500,40000,39500,9,38400]
["CL","16/10/2025",37780,39200,37780,218,37860]
["CL","15/10/2025",39480,39480,39480,2,35720]
["CL","14/10/2025",37060,38780,36880,644,36940]
["CL","13/10/2025",38200,39000,38200,5,38200]
["CL","9/10/2025",40000,40000,38200,3,40000]
["CL","8/10/2025",41400,41400,40000,2,42220]
["CL","7/10/2025",40640,42220,40640,9,38080]
["CL","6/10/2025",39640,39820,39080,2027,39760]
["CL","3/10/2025",41820,41820,41460,21,42800]
["CL","2/10/2025",41260,42900,41260,11,40200]
["CL","1/10/2025",40540,40540,39600,51,41920]
["CL","30/9/2025",39640,41400,39640,327,39980]
["CL","29/9/2025",39200,40560,39200,33,36500]
["CL","26/9/2025",37080,39060,36980,1679,37300]
["CL","25/9/2025",38380,38380,38240,3,36180]
["CL","24/9/2025",36760,36760,35900,3,44020]
["CL","23/9/2025",37240,37960,36080,484,38120]
["CL","22/9/2025",39000,39320,37920,2109,42280]
["CL","19/9/2025",44020,44020,44020,1,42000]
["CL","18/9/2025",42000,42000,42000,1,41720]
["CL","17/9/2025",40600,41120,40600,352,40080]
["CL","16/9/2025",40580,40600,40080,571,40900]
["CL","15/9/2025",41440,41440,40160,1295,40920]
["CL","12/9/2025",39340,41260,39340,7,42000]
["CL","11/9/2025",39940,40600,39740,400,39820]
["CL","10/9/2025",42000,42000,42000,2,39900]
["CL","9/9/2025",40400,40680,40200,1575,40480]
["CL","8/9/2025",40600,41180,40240,810,39400]
["CL","5/9/2025",38675,39550,38625,1030,38525]
["CL","4/9/2025",38225,38650,38100,669,38200]
["CL","3/9/2025",38575,38575,37525,707,38575]
["CL","2/9/2025",38625,38625,38025,410,38025]
["CL","1/9/2025",38375,39600,36600,43,37925]
["CL","29/8/2025",37400,38100,37050,1336,37400]
["CL","28/8/2025",37700,37700,37700,1,37350]
["CL","27/8/2025",38125,38375,38125,172,38125]
["CL","26/8/2025",38225,38450,37975,475,38225]
["CL","25/8/2025",38225,38525,38225,825,38225]
["CL","22/8/2025",38450,38525,37850,259,38050]
["CL","21/8/2025",37475,38050,37300,480,37600]
["CL","20/8/2025",37475,38275,37225,105,37225]
["CL","19/8/2025",37075,37325,37000,435,36725]
["CL","18/8/2025",36950,37150,36600,208,37000]
["CL","14/8/2025",37775,37800,36900,134,38100]
["CL","13/8/2025",37850,38400,37850,548,37525]
["CL","12/8/2025",37400,37525,37150,108,37425]
["CL","11/8/2025",37700,37700,37325,413,37600]
["CL","8/8/2025",36725,36725,36725,4,36675]
["CL","7/8/2025",37875,37875,37525,156,37700]
["CL","6/8/2025",36675,36675,36675,6,39475]
["CL","5/8/2025",37800,37900,37175,176,37800]
["CL","4/8/2025",36025,38025,36025,289,38100]
["CL","1/8/2025",39000,39475,38875,15,39500]
["CL","31/7/2025",37750,38525,37675,500,37775]
["CL","30/7/2025",39375,39375,39375,1,38950]
["CL","29/7/2025",37950,38175,37325,154,37425]
["CL","28/7/2025",38950,38950,38950,5,36250]
["CL","25/7/2025",37500,37925,37350,299,37600]
["CL","24/7/2025",37500,37625,37375,443,37500]
["CL","23/7/2025",37425,37500,37175,139,37375]
["CL","22/7/2025",35750,36250,34400,24,37625]
["CL","21/7/2025",37625,37625,37625,20,38900.84]
["CL","18/7/2025",38950,39125,38950,3,38875]
["CL","17/7/2025",38850,38875,38850,8,40000]
["CL","16/7/2025",37200,37400,36875,253,37525]
["CL","15/7/2025",40000,40000,40000,5,38825]
["CL","14/7/2025",37925,38550,37200,338,38000]
["CL","11/7/2025",37975,38200,37850,635,38500]
["CL","10/7/2025",38525,38825,38525,2,39750]
["CL","8/7/2025",39525,39525,38675,315,39750]
["CL","7/7/2025",39650,39650,39650,3,37450]
["CL","4/7/2025",40000,40175,37050,100,38425]
["CL","3/7/2025",38250,38500,37925,142,38150]
["CL","2/7/2025",38000,38000,38000,4,35175]
["CL","1/7/2025",36975,37975,36850,252,36800]
["CL","30/6/2025",35875,36900,35800,242,35650]
["CL","27/6/2025",35375,35650,35150,137,35275]
["CL","26/6/2025",35300,35400,35025,71,35050]
["CL","25/6/2025",34850,34850,34775,29,33725]
["CL","24/6/2025",34825,35075,34700,227,35150]
["CL","23/6/2025",34425,35150,34175,117,34450]
["CL","19/6/2025",34275,34275,34275,2,35975]
["CL","18/6/2025",34375,34550,34025,83,34900]
["CL","17/6/2025",35375,35600,34900,144,35800]
["CL","13/6/2025",36800,36925,35800,96,37000]
["CL","12/6/2025",36750,37025,36700,20,36500]
["CL","11/6/2025",36450,36850,36450,49,36600]
["CL","10/6/2025",36275,36750,36275,676,36375]
["CL","9/6/2025",36275,36500,36250,31,36150]
["CL","6/6/2025",36100,36225,36025,63,35950]
["CL","5/6/2025",36200,36200,36200,1,36200]
["CL","4/6/2025",36200,36425,36175,20,36250]
["CL","3/6/2025",36125,36200,36125,15,36100]
["CL","2/6/2025",36675,36675,36300,336,37425]
["CL","30/5/2025",37200,37550,37100,145,36575]
["CL","29/5/2025",36100,36100,36100,1,35900]
["CL","28/5/2025",36350,36350,35975,89,36275]
["CL","27/5/2025",36000,36000,35850,10,35000]
["CL","26/5/2025",35900,35925,35900,7,35900]
["CL","23/5/2025",35325,35925,35300,157,35325]
["CL","22/5/2025",35175,35175,35000,8,35575]
["CL","21/5/2025",35575,35575,35575,1,35600]
["CL","19/5/2025",35325,35325,35000,30,35725]
["CL","16/5/2025",34975,35750,34975,454,34825]
["CL","15/5/2025",34275,34825,34275,738,33850]
["CL","14/5/2025",33675,33950,33600,224,34000]
["CL","13/5/2025",33900,34050,33475,949,34450]
["CL","12/5/2025",33900,33900,33900,3,35000]
["CL","9/5/2025",34550,35075,34450,179,35150]
["CL","8/5/2025",35000,35000,35000,1,35775]
["CL","7/5/2025",35775,35775,35775,3,37075]
["CL","6/5/2025",36825,37250,36700,59,36625]
["CL","5/5/2025",36025,36025,36025,24,37575]
["CL","2/5/2025",35650,41275,35625,6998,36400]
["CL","30/4/2025",36350,36725,36350,89,36675]
["CL","29/4/2025",36550,36825,36550,51,36250]
["CL","28/4/2025",37050,37050,35950,1495,37550]
["CL","25/4/2025",37575,37600,37025,97,37175]
["CL","24/4/2025",37575,37575,37575,1,36225]
["CL","23/4/2025",36500,37150,36400,128,36875]
["CL","22/4/2025",36225,36225,36225,1,35300]
["CL","21/4/2025",35050,35300,35050,30,38895.515]
["CL","16/4/2025",39075,39075,36625,2008,39009.207]
["CL","15/4/2025",39825,39825,39150,42,39825]
["CL","14/4/2025",40300,40500,40300,3,42275]
["CL","11/4/2025",42275,42275,42275,3,38750]
["CL","10/4/2025",41275,41975,40725,467,41900]
["CL","9/4/2025",38750,38750,38750,23,40600]
["CL","8/4/2025",40650,41550,40100,733,40725]
["CL","7/4/2025",41100,42500,41100,11,41100]
["CL","4/4/2025",42700,43000,40675,614,42350]
["CL","3/4/2025",41700,43450,41700,23,41075]
["CL","1/4/2025",41075,41075,41075,12,41700]
["CL","31/3/2025",40750,41725,40750,200,40500]
["CL","28/3/2025",40350,40350,40325,4,39650]
["CL","27/3/2025",39650,40300,39650,341,39750]
["CL","26/3/2025",39550,39650,39550,2,38475]
["CL","25/3/2025",38950,38950,38325,900,38900]
["CL","21/3/2025",39200,39300,38800,2242,38775]
["CL","20/3/2025",38500,38775,38225,126,38825]
["CL","19/3/2025",38825,38850,38800,51,38600]
["CL","18/3/2025",38600,38600,38575,51,37975]
["CL","17/3/2025",37750,38075,37750,733,37075]
["CL","14/3/2025",36875,36925,36875,7,37275]
["CL","13/3/2025",37275,37275,37275,2,37700]
["CL","12/3/2025",37600,37725,37600,8,38825]
["CL","11/3/2025",38925,39125,38500,10847,40100]
["CL","10/3/2025",39400,41100,39400,629,39275]
["CL","7/3/2025",38950,38950,38825,8,38150]
["CL","6/3/2025",37550,38150,37550,5,37525]
["CL","5/3/2025",37525,37525,37525,1,37375]
["CL","28/2/2025",37375,37375,37375,1,36375]
["CL","27/2/2025",36200,36925,36200,62,36650]
["CL","26/2/2025",36575,36575,36375,9,37550]
["CL","25/2/2025",37400,37550,37300,12,36700]
["CL","24/2/2025",36675,36700,36675,5,35675]
["CL","21/2/2025",35850,36450,35175,6760,35450]
["CL","20/2/2025",35675,35675,35675,3,35000]
["CL","19/2/2025",34500,35500,34500,933,34875]
["CL","18/2/2025",34800,35050,34725,127,35150]
["CL","17/2/2025",35200,35200,34175,59,34475]
["CL","14/2/2025",34875,35250,34300,181,34950]
["CL","13/2/2025",34700,35050,34625,1233,34450]
["CL","12/2/2025",34775,34775,34350,80,34575]
["CL","11/2/2025",34175,34625,34175,614,34050]
["CL","10/2/2025",33075,33075,33075,4,34425]
["CL","7/2/2025",34250,34700,34100,819,34100]
["CL","6/2/2025",34900,34900,34000,742,34550]
["CL","5/2/2025",34425,34425,34425,1,34425]
["CL","4/2/2025",34425,34425,34425,1,34225]
["CL","3/2/2025",34200,34675,33850,967,34125]
["CL","31/1/2025",34800,34800,33900,4889,35725]
["CL","30/1/2025",35600,35750,35325,79,35300]
["CL","29/1/2025",35025,35425,35025,447,35175]
["CL","28/1/2025",35750,36000,35150,160,35750]
["CL","27/1/2025",34225,35750,34225,194,34200]
["CL","24/1/2025",34300,34300,33400,2,34550]
["CL","23/1/2025",34600,34925,34575,89,34750]
["CL","22/1/2025",35450,35450,34750,845,34875]
["CL","21/1/2025",36425,36425,34800,1496,36230.136]
["CL","20/1/2025",33825,33825,33825,1,35575]
["CL","17/1/2025",35050,35500,35050,56,34975]
["CL","16/1/2025",35000,35250,34675,150,35000]
["CL","15/1/2025",34725,35175,34700,230,34725]
["CL","14/1/2025",34600,34850,34600,1264,34575]
["CL","13/1/2025",35275,35275,35275,4,34250]
["CL","10/1/2025",34700,34725,34200,477,36250]
["CL","9/1/2025",36000,37800,34700,337,34675]
["CL","8/1/2025",34475,34800,34400,1410,34675]
["CL","7/1/2025",35400,35400,34500,5,34575]
["CL","6/1/2025",35600,35800,34475,279,35575]
["CL","3/1/2025",35725,35875,35125,44,35400]
["CL","2/1/2025",35975,35975,35400,68,35950]
["CL","30/12/2024",36600,36600,35825,138,36375]
["CL","27/12/2024",36550,36800,36000,31,36500]
["CL","26/12/2024",36500,36550,36150,333,36125]
["CL","24/12/2024",36375,36375,36000,48,35850]
["CL","23/12/2024",35575,35900,35575,83,35650]
["CL","20/12/2024",35525,35725,35325,71,35725]
["CL","19/12/2024",36400,36400,35600,420,36025]
["CL","18/12/2024",36425,36425,36425,1,35800]
["CL","17/12/2024",35200,35800,35200,4,34550]
["CL","16/12/2024",33775,34825,33775,243,34050]
["CL","13/12/2024",33500,35000,33500,12,33550]
["CL","12/12/2024",32975,33600,32975,77,33150]
["CL","11/12/2024",33625,33775,33150,156,33625]
["CL","10/12/2024",34750,34900,34750,2,34600]
["CL","9/12/2024",33625,33625,32875,166,33825]
["CL","6/12/2024",34975,35025,33775,444,34550]
["CL","5/12/2024",34725,35000,34525,521,34750]
["CL","4/12/2024",34800,34850,34350,318,34775]
["CL","3/12/2024",34750,34800,34300,248,35500]
["CL","2/12/2024",35300,35300,35275,4,36325]
["CL","29/11/2024",35400,35650,35400,1986,34875]
["CL","28/11/2024",34200,35925,34200,48,35850]
["CL","27/11/2024",35850,36075,35775,279,35600]
["CL","26/11/2024",34000,35625,34000,424,35275]
["CL","25/11/2024",34875,35200,34875,4,34750]
["CL","22/11/2024",35325,35400,35025,2409,35000]
["CL","21/11/2024",34425,35200,34425,1076,34875]
["CL","20/11/2024",34500,35000,34450,124,34775]
["CL","19/11/2024",35150,35200,34375,253,35600]
["CL","15/11/2024",34800,35650,34800,228,35075]
["CL","14/11/2024",34750,34750,34750,1,34825]
["CL","13/11/2024",35675,35675,35075,128,35625]
["CL","12/11/2024",37000,37000,35200,181,35800]
["CL","11/11/2024",35875,35975,35600,156,35775]
["CL","8/11/2024",35375,35775,35375,449,35250]
["CL","7/11/2024",35975,35975,35150,361,35150]
["CL","6/11/2024",37075,37075,35125,433,37125]
["CL","5/11/2024",36775,37125,36775,304,36650]
["CL","4/11/2024",36000,36950,36000,90,36600]
["CL","1/11/2024",36000,36675,36000,90,36150]
["CL","31/10/2024",36600,36625,36075,144,36625]
["CL","30/10/2024",36300,36700,36300,184,36575]
["CL","29/10/2024",37600,37600,37600,20,37600]
["CL","28/10/2024",37250,37700,36900,90,37025]
["CL","25/10/2024",37600,37875,37000,441,39275]
["CL","24/10/2024",39075,39375,39050,540,39075]
["CL","23/10/2024",39325,39450,39025,103,39650]
["CL","22/10/2024",39525,39775,39475,163,39725]
["CL","21/10/2024",39900,39925,39550,77,40025]
["CL","18/10/2024",39550,40075,39550,242,39875.998]
["CL","17/10/2024",39925,40175,39750,11,40075]
["CL","16/10/2024",39750,40175,39750,68,39925]
["CL","15/10/2024",39925,40175,39750,1557,39750]
["CL","14/10/2024",39300,39750,39225,140,38925]
["CL","10/10/2024",40250,40250,38925,608,40225]
["CL","9/10/2024",40700,40700,40050,115,40625]
["CL","8/10/2024",40000,40725,40000,124,40175]
["CL","7/10/2024",40375,40375,40375,4,41800]
["CL","4/10/2024",40550,40700,40350,334,41225]
["CL","3/10/2024",42475,42475,40950,160,41975]
["CL","2/10/2024",42475,42475,41950,95,42525]
["CL","1/10/2024",42850,42850,40725,8,44525]
["CL","30/9/2024",42625,42900,42200,311,42400]
["CL","27/9/2024",42425,42700,42400,186,42275]
["CL","26/9/2024",42175,42550,42050,170,42525]
["CL","25/9/2024",42350,42525,42100,135,42325]
["CL","24/9/2024",42550,42625,42200,199,42275]
["CL","23/9/2024",42375,42750,42000,332,41675]
["CL","20/9/2024",41875,42000,41275,383,41550]
["CL","19/9/2024",42075,42175,41475,51,42350]
["CL","4/9/2024",46950,47375,46800,192,47025]
["CL","3/9/2024",46000,47100,46000,60,46000]
["CL","2/9/2024",48000,48000,47000,20,46000]
["CL","30/8/2024",45600,45725,45600,4,45550]
["CL","29/8/2024",45175,45625,45175,98,45625]
["CL","28/8/2024",46075,46225,45575,83,45650]
["CL","27/8/2024",45450,45750,45400,59,45100]
["CL","26/8/2024",44875,45075,44875,29,44825]
["CL","23/8/2024",44350,44550,44300,149,44550]
["CL","19/8/2024",44000,44225,44000,6,43850]
["CL","16/8/2024",43150,43475,43150,514,43075]
["CL","15/8/2024",43000,43100,42750,679,43200]
["CL","14/8/2024",42750,43250,42750,220,42425]
["CL","13/8/2024",42675,42800,42575,149,43425]
["CL","12/8/2024",44025,44025,43225,18,44250]
["CL","9/8/2024",44500,44600,44175,116,44925]
["CL","8/8/2024",45325,45325,44850,599,45350]
["CL","7/8/2024",46500,46500,45625,156,45925]
["CL","6/8/2024",45025,45950,45025,134,45025]
["CL","5/8/2024",45400,45400,45200,17,45250]
["CL","2/8/2024",44150,44550,44150,69,43825]
["CL","1/8/2024",42900,43800,42900,95,42500]
["CL","31/7/2024",41525,41775,41525,10,42200]
["CL","30/7/2024",43500,43500,42400,30,43575]
["CL","29/7/2024",44000,44000,43550,164,43525]
["CL","26/7/2024",42625,44300,42625,83,42625]
["CL","25/7/2024",43850,43850,43250,220,43050]
["CL","24/7/2024",42900,43125,42900,24,43250]
["CL","23/7/2024",43250,43250,43175,14,43525]
["CL","22/7/2024",43925,43925,43300,43,43525]
["CL","19/7/2024",43475,43575,43175,583,43304.496]
["CL","18/7/2024",43775,43825,43500,6,43250]
["CL","17/7/2024",42800,43150,42800,305,41850]
["CL","16/7/2024",40850,41825,40850,8,42675]
["CL","15/7/2024",44750,44775,44075,360,46775]
["CL","12/7/2024",46900,46900,46650,13,45850]
["CL","11/7/2024",45275,45275,45275,1,45125]
["CL","10/7/2024",44675,44975,44675,57,45095]
["CL","9/7/2024",45812.5,45836,45000,29,45243.5]
["CL","8/7/2024",45812.5,45836,45000,29,45243.5]
["CL","5/7/2024",44890,45110,44890,75,44500]
["CL","3/7/2024",44702,44702,44702,1,45904]
["CL","2/7/2024",45124,46191,45124,372,45000.5]
["CL","1/7/2024",44459.5,44939,44387.5,13,43750]
["CL","28/6/2024",44291,44291,43612.5,8,43864]
["CL","27/6/2024",43878.5,44368,43861.5,18,43878.5]
["CL","26/6/2024",43096,43364,43096,11,43238]
["CL","25/6/2024",43245,43449.5,42974.5,116,43245]
["CL","24/6/2024",42765.5,42765.5,42765.5,1,41899.5]
["CL","21/6/2024",41000,41000,38000,138,41046]
["CL","20/6/2024",41000,41000,38000,138,41046]
["CL","19/6/2024",41000,41000,38000,138,41046]
["CL","18/6/2024",42000,42000,40020,14,39969.5]
["CL","17/6/2024",40400,40400,39588,67,40318.5]
["CL","14/6/2024",40400,40400,39588,67,40318.5]
["CL","13/6/2024",40400,40400,38387,18,40387]
["CL","12/6/2024",42000,42000,40333,97,40833]
["CL","11/6/2024",40571,40715,40541,6,40832.5]
["CL","10/6/2024",40589.5,40637.5,40513.5,15,40988.5]
["CL","7/6/2024",41036.5,41176.5,40957,32,40751.5]
["CL","6/6/2024",41000,41063.5,40873,15,40814]
["CL","5/6/2024",41194.5,41194.5,41194.5,7,41036.5]
["CL","3/6/2024",38711.5,39762.5,38711.5,19,38755]
["CL","31/5/2024",37061.5,38249.5,37061.5,271,36761]
["CL","30/5/2024",37800,37800,36358.5,35,37062.5]
["CL","22/5/2024",37907,37907,37907,10,37607.5]
["CL","20/5/2024",34560,34560,34560,7,34566]
["CL","17/5/2024",34603.5,34750,34361,802,34655]
["CL","15/5/2024",34362.5,34399.5,34285.5,37,34289]
["CL","14/5/2024",33789,34407,33624.5,488,33789]
["CL","13/5/2024",34296,34296,33929.5,331,34269.5]
["CL","10/5/2024",34139.5,34145,34139.5,4,33921.5]
["CL","9/5/2024",33785.5,33970.5,33785.5,26,33519.5]
["CL","8/5/2024",34250,34413.5,33921,366,34457.5]
["CL","26/4/2024",32562.5,32982.5,32364.5,1650,32050.5]
["CL","24/4/2024",30890,31038,30890,4,31249.5]
["CL","23/4/2024",31337.5,31337.5,31131,7,31280]
["CL","22/4/2024",31159,31364,31159,232,31007.5]
["CL","19/4/2024",30766.5,30900,30728,114,30647.035]
["CL","18/4/2024",30630,30977,30356,546,30625]
["CL","17/4/2024",30892,31000.5,30730,11,31028]
["CL","16/4/2024",31000,31095,31000,109,30899]
["CL","12/4/2024",30161,30260,30050,47,30100]
["CL","10/4/2024",30282.5,30282.5,30282.5,6,30493]
["CL","9/4/2024",30233,30233,30050,17,30232]
["CL","8/4/2024",30250,30250,30082.5,40,30840.5]
["CL","5/4/2024",30657,30657,30657,4,30739.5]
["CL","4/4/2024",31720.5,31991.5,31090,80,31464.5]
["CL","2/4/2024",33028,33028,32490,12,32673.5]
["CL","1/4/2024",33028,33028,32490,12,32673.5]
["CL","29/3/2024",33028,33028,32490,12,32673.5]
["CL","28/3/2024",33028,33028,32490,12,32673.5]
["CL","27/3/2024",33028,33028,32490,12,32673.5]
["CL","26/3/2024",32400,32673.5,32400,18,31972.5]
["CL","25/3/2024",32580.5,32580.5,32580.5,68,32488]
["CL","22/3/2024",32647,32827.5,32488,150,32539.5]
["CL","21/3/2024",32534,32665.5,32302,112,32282.5]
["CL","20/3/2024",32191,32430,32188,80,32000]
["CL","19/3/2024",31943.5,32032,31657.5,31,31548]
["CL","18/3/2024",31725,31725,31725,3,31467.5]
["CL","15/3/2024",31418.5,31534.5,31340.5,22,31398]
["CL","14/3/2024",31212.5,31443,31105.5,38,31283.5]
["CL","13/3/2024",31964.5,32229,31356,210,31800]
["CL","12/3/2024",30552,32082.5,30552,1444,30154]
["CL","11/3/2024",30717.5,30717.5,30137.5,266,30706.5]
["CL","8/3/2024",30087,30567.5,30087,6,29909.5]
["CL","7/3/2024",29740.5,30277.5,29740.5,14,29840.5]
["CL","6/3/2024",31462.5,31462.5,29735.5,37,30252.5]
["CL","5/3/2024",30200,30608,30200,67,31047.5]
["CL","4/3/2024",30100,30773,30100,50,31301.5]
["CL","1/3/2024",31523.5,31523.5,30768,844,31049.5]
["CL","29/2/2024",30911,30911,30790,9,30910.5]
["CL","28/2/2024",31325,31325,30651,691,31504.5]
["CL","27/2/2024",31300,31723.5,31283,7,31401]
["CL","26/2/2024",31965.5,31965.5,31401,10,32303]
["CL","23/2/2024",31200,31762,31200,86,31284.5]
["CL","22/2/2024",33057,33057,31110,102,31786]
["CL","21/2/2024",31720,32033,31720,80,32051]
["CL","20/2/2024",32031.5,32367.5,31600,27,31227]
["CL","16/2/2024",31424.5,31424.5,30520,15,32171]
["CL","15/2/2024",32970,33053.5,32087.5,9,32829]
["CL","14/2/2024",34437.5,34437.5,32396,244,34420]
["CL","13/2/2024",35023.5,35057,34677,20,34909]
["CL","12/2/2024",35023.5,35057,34677,20,34909]
["CL","9/2/2024",35023.5,35057,34677,20,34909]
["CL","8/2/2024",35064,35310.5,34905.5,15,35206]
["CL","7/2/2024",34880,35556.5,34880,5,34872]
["CL","6/2/2024",35571.5,35571.5,34794.5,14,36128]
["CL","5/2/2024",36250,36381,35953.5,33,36210.5]
["CL","2/2/2024",37466,37466,36508,7,36025]
["CL","1/2/2024",34972,36025,34972,23,34690.5]