{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":553,"n_cols":7,"rows_kept":553,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CGPA2","8/6/2026",2040,2140,2010,10236,2040]
["CGPA2","5/6/2026",2120,2155,2025,12328,2120]
["CGPA2","4/6/2026",2130,2170,2040,7673,2080]
["CGPA2","3/6/2026",2185,2200,2060,7983,2145]
["CGPA2","2/6/2026",2230,2260,2120,8726,2215]
["CGPA2","1/6/2026",2190,2225,2190,8946,2175]
["CGPA2","29/5/2026",2165,2190,2115,12035,2145]
["CGPA2","28/5/2026",2135,2200,2080,7397,2135]
["CGPA2","27/5/2026",2080,2170,2045,26814,2050]
["CGPA2","26/5/2026",2075,2080,1980,33715,2100]
["CGPA2","22/5/2026",2130,2170,2090,10556,2105]
["CGPA2","21/5/2026",2215,2245,2090,15426,2165]
["CGPA2","20/5/2026",2100,2190,2100,5387,2100]
["CGPA2","19/5/2026",2075,2115,2055,3293,2055]
["CGPA2","18/5/2026",2005,2070,2000,6693,2025]
["CGPA2","15/5/2026",2070,2120,2005,8335,2075]
["CGPA2","14/5/2026",2170,2170,2045,21473,2170]
["CGPA2","13/5/2026",2245,2300,2150,5307,2210]
["CGPA2","12/5/2026",2230,2235,2110,21336,2129.79]
["CGPA2","11/5/2026",2205,2300,2160,22624,2190]
["CGPA2","8/5/2026",2200,2260,2145,12729,2210]
["CGPA2","7/5/2026",2250,2280,2150,5865,2250]
["CGPA2","6/5/2026",2200,2260,2150,10668,2175]
["CGPA2","5/5/2026",2245,2265,2150,5480,2200]
["CGPA2","4/5/2026",2280,2295,2180,5561,2255]
["CGPA2","30/4/2026",2325,2325,2210,25355,2315]
["CGPA2","29/4/2026",2340,2380,2220,9832,2325]
["CGPA2","28/4/2026",2250,2350,2220,14055,2230]
["CGPA2","27/4/2026",2155,2245,2115,22252,2160]
["CGPA2","24/4/2026",2155,2195,2120,5171,2155]
["CGPA2","23/4/2026",2210,2280,2150,16215,2230]
["CGPA2","22/4/2026",2310,2375,2180,7583,2290]
["CGPA2","21/4/2026",2220,2330,2120,14342,2215]
["CGPA2","20/4/2026",2200,2220,2125,9875,2185]
["CGPA2","17/4/2026",2200,2250,2160,11140,2235]
["CGPA2","16/4/2026",2215,2275,2200,1963,2240]
["CGPA2","15/4/2026",2260,2325,2210,13616,2295]
["CGPA2","14/4/2026",2300,2350,2235,9850,2325]
["CGPA2","13/4/2026",2310,2390,2290,4641,2350]
["CGPA2","10/4/2026",2410,2450,2335,12313,2355]
["CGPA2","9/4/2026",2345,2400,2300,6602,2345]
["CGPA2","8/4/2026",2410,2410,2310,12441,2325]
["CGPA2","7/4/2026",2320,2370,2300,12409,2355]
["CGPA2","6/4/2026",2350,2395,2275,7941,2355]
["CGPA2","1/4/2026",2400,2430,2285,18125,2385]
["CGPA2","31/3/2026",2325,2475,2290,39869,2300]
["CGPA2","30/3/2026",2150,2315,2150,13005,2155]
["CGPA2","27/3/2026",2150,2200,2055,15057,2175]
["CGPA2","26/3/2026",2225,2290,2160,3473,2265]
["CGPA2","25/3/2026",2300,2360,2250,6977,2290]
["CGPA2","23/3/2026",2250,2355,2215,4357,2235]
["CGPA2","20/3/2026",2280,2295,2205,12105,2200]
["CGPA2","19/3/2026",2235,2295,2125,23193,2205]
["CGPA2","18/3/2026",2190,2280,2160,7792,2205]
["CGPA2","17/3/2026",2235,2320,2200,16507,2225]
["CGPA2","16/3/2026",2240,2305,2190,18833,2310]
["CGPA2","13/3/2026",2430,2430,2270,17404,2390]
["CGPA2","12/3/2026",2590,2615,2310,37441,2580]
["CGPA2","11/3/2026",2460,2660,2460,34532,2540]
["CGPA2","10/3/2026",2485,2590,2350,39454,2400]
["CGPA2","9/3/2026",2255,2450,2250,35206,2245]
["CGPA2","6/3/2026",2025,2300,1995,20447,2035]
["CGPA2","5/3/2026",2020,2155,2000,10618,2045]
["CGPA2","4/3/2026",1945,2130,1945,19367,1950]
["CGPA2","3/3/2026",2065,2065,1855,28422,2055]
["CGPA2","2/3/2026",2040,2100,1955,10520,2020]
["CGPA2","27/2/2026",2095,2095,2010,20009,2090]
["CGPA2","26/2/2026",2150,2160,2085,8899,2125]
["CGPA2","25/2/2026",2200,2220,2055,30130,2160]
["CGPA2","24/2/2026",2220,2220,2100,9676,2190]
["CGPA2","23/2/2026",2310,2310,2175,8793,2310]
["CGPA2","20/2/2026",2300,2425,2300,1371,2330]
["CGPA2","19/2/2026",2160,2330,2160,144,2315]
["CGPA2","18/2/2026",2410,2410,2235,16994,2415]
["CGPA2","13/2/2026",2500,2500,2310,171,2495]
["CGPA2","12/2/2026",2500,2615,2415,604,2570]
["CGPA2","11/2/2026",2635,2715,2575,4611,2590]
["CGPA2","10/2/2026",2685,2790,2580,10165,2660]
["CGPA2","9/2/2026",2600,2650,2500,1111,2695]
["CGPA2","6/2/2026",2630,2760,2630,68,2630]
["CGPA2","5/2/2026",2605,2700,2510,10617,2600]
["CGPA2","4/2/2026",2520,2565,2520,175,2560]
["CGPA2","3/2/2026",2570,2685,2555,845,2600]
["CGPA2","2/2/2026",2740,2740,2580,449,2690]
["CGPA2","30/1/2026",2655,2950,2655,5989,2705]
["CGPA2","29/1/2026",2705,2775,2700,298,2770]
["CGPA2","28/1/2026",2840,2930,2765,214,2840]
["CGPA2","27/1/2026",2700,2870,2700,30027,2695]
["CGPA2","26/1/2026",2700,2700,2650,2063,2680]
["CGPA2","23/1/2026",2650,2680,2650,626,2650]
["CGPA2","22/1/2026",2500,2685,2500,144,2585]
["CGPA2","21/1/2026",2525,2650,2495,24720,2560]
["CGPA2","20/1/2026",2585,2625,2500,15716,2605]
["CGPA2","19/1/2026",2700,2740,2580,8391,2665]
["CGPA2","16/1/2026",2660,2710,2615,757,2520]
["CGPA2","15/1/2026",2530,2530,2440,273,2580]
["CGPA2","14/1/2026",2645,2645,2560,555,2605]
["CGPA2","13/1/2026",2600,2710,2590,20574,2570]
["CGPA2","12/1/2026",2590,2690,2550,1078,2650]
["CGPA2","9/1/2026",2685,2695,2630,576,2635]
["CGPA2","8/1/2026",2570,2665,2555,585,2715]
["CGPA2","7/1/2026",2795,2795,2550,813,2820]
["CGPA2","6/1/2026",2780,2820,2725,3234,2765]
["CGPA2","5/1/2026",2825,2840,2695,3687,2830]
["CGPA2","2/1/2026",2850,2950,2810,437,2885]
["CGPA2","30/12/2025",3070,3070,2880,993,3010]
["CGPA2","29/12/2025",3055,3060,3000,828,3000.514]
["CGPA2","26/12/2025",3120,3180,3080,3652,3100]
["CGPA2","24/12/2025",3015,3180,3015,6598,3045]
["CGPA2","23/12/2025",3050,3150,3005,18958,3055]
["CGPA2","22/12/2025",2955,3125,2955,405,2985]
["CGPA2","19/12/2025",3110,3110,2975,350,3070]
["CGPA2","18/12/2025",2820,3070,2820,1245,2825]
["CGPA2","17/12/2025",2850,2910,2805,11909,2850]
["CGPA2","16/12/2025",2845,2975,2820,1035,2900]
["CGPA2","15/12/2025",2815,2905,2815,1441,2915]
["CGPA2","12/12/2025",2855,2985,2780,822,2900]
["CGPA2","11/12/2025",3005,3135,2900,15110,2980]
["CGPA2","10/12/2025",3030,3075,2910,20668,2980]
["CGPA2","9/12/2025",3015,3190,2950,3359,2995]
["CGPA2","5/12/2025",3360,3360,2990,3935,3325]
["CGPA2","4/12/2025",3490,3630,3295,4595,3390]
["CGPA2","3/12/2025",3260,3600,3245,4111,3260]
["CGPA2","2/12/2025",2975,3200,2955,111959,3020]
["CGPA2","1/12/2025",2990,2990,2990,22,2955]
["CGPA2","18/11/2025",2950,2950,2720,11441,2925]
["CGPA2","17/11/2025",2825,3080,2825,1803,2885]
["CGPA2","14/11/2025",2800,2920,2725,3792,2780]
["CGPA2","13/11/2025",2820,2960,2730,2924,2755]
["CGPA2","12/11/2025",2875,2890,2700,54658,2815]
["CGPA2","11/11/2025",2715,2810,2500,6380,2675]
["CGPA2","10/11/2025",2510,2770,2510,37031,2535]
["CGPA2","7/11/2025",2700,2705,2410,6096,2825]
["CGPA2","6/11/2025",2770,2890,2630,24795,2810]
["CGPA2","5/11/2025",2865,2880,2765,29107,2825]
["CGPA2","4/11/2025",2880,2880,2775,1703,2875]
["CGPA2","3/11/2025",2900,3190,2765,115691,2950]
["CGPA2","31/10/2025",2995,3000,2810,8803,2680]
["CGPA2","30/10/2025",2815,3000,2625,3099,2750]
["CGPA2","29/10/2025",2250,2850,2250,6910,2170]
["CGPA2","28/10/2025",1870,2250,1870,126765,1900]
["CGPA2","27/10/2025",1900,2000,1760,106843,1585]
["CGPA2","24/10/2025",1590,1640,1530,30257,1595]
["CGPA2","23/10/2025",1500,1600,1500,498,1550]
["CGPA2","22/10/2025",1530,1605,1530,8637,1545]
["CGPA2","21/10/2025",1530,1585,1530,1489,1555]
["CGPA2","20/10/2025",1545,1590,1530,275,1560]
["CGPA2","17/10/2025",1480,1560,1455,1228,1540]
["CGPA2","16/10/2025",1610,1610,1535,3071,1595]
["CGPA2","15/10/2025",1595,1610,1550,864,1600]
["CGPA2","14/10/2025",1630,1675,1600,398,1600]
["CGPA2","13/10/2025",1555,1630,1555,1815,1515]
["CGPA2","9/10/2025",1485,1555,1435,794,1390]
["CGPA2","8/10/2025",1380,1450,1350,14470,1355]
["CGPA2","7/10/2025",1385,1385,1360,1153,1430]
["CGPA2","6/10/2025",1385,1430,1385,52,1415]
["CGPA2","3/10/2025",1385,1440,1380,1620,1335]
["CGPA2","2/10/2025",1350,1355,1300,480,1360]
["CGPA2","1/10/2025",1360,1380,1320,3333,1400]
["CGPA2","30/9/2025",1465,1465,1370,1776,1450]
["CGPA2","29/9/2025",1520,1520,1410,456,1585]
["CGPA2","26/9/2025",1585,1650,1580,1184,1520]
["CGPA2","25/9/2025",1635,1655,1510,1148,1635]
["CGPA2","24/9/2025",1590,1740,1570,5220,1615]
["CGPA2","23/9/2025",1445,1615,1445,50392,1445]
["CGPA2","22/9/2025",1305,1490,1305,42516,1265]
["CGPA2","19/9/2025",1365,1420,1350,2160,1570]
["CGPA2","18/9/2025",1500,1630,1490,778,1555]
["CGPA2","17/9/2025",1545,1560,1535,376,1545]
["CGPA2","16/9/2025",1620,1620,1550,12186,1570]
["CGPA2","15/9/2025",1630,1630,1585,170,1635]
["CGPA2","12/9/2025",1790,1790,1615,1513,1750]
["CGPA2","11/9/2025",1735,1770,1735,285,1805]
["CGPA2","10/9/2025",1750,1805,1750,190,1675]
["CGPA2","9/9/2025",1755,1755,1675,28,1700]
["CGPA2","8/9/2025",1780,1780,1655,16191,1900]
["CGPA2","5/9/2025",1775,1880,1775,1026,1845]
["CGPA2","4/9/2025",1885,1895,1845,2137,1875]
["CGPA2","3/9/2025",1885,1920,1820,9420,1885]
["CGPA2","2/9/2025",1850,1850,1670,1073,1835]
["CGPA2","1/9/2025",1860,1910,1810,452,1865]
["CGPA2","29/8/2025",1990,1990,1860,17838,1910]
["CGPA2","28/8/2025",1950,2040,1850,9049,1950]
["CGPA2","27/8/2025",1930,2045,1855,1422,1995]
["CGPA2","26/8/2025",2005,2005,1925,429,2025]
["CGPA2","25/8/2025",2125,2125,2010,19747,2125]
["CGPA2","22/8/2025",2165,2170,2140,416,2125]
["CGPA2","21/8/2025",2130,2135,2100,1031,2190]
["CGPA2","20/8/2025",2195,2195,2160,3223,2205]
["CGPA2","19/8/2025",2215,2250,2125,622,2135]
["CGPA2","18/8/2025",2085,2175,2085,611,2080]
["CGPA2","14/8/2025",2065,2110,2010,503,2180]
["CGPA2","13/8/2025",2180,2230,2120,2095,2305]
["CGPA2","12/8/2025",2300,2345,2205,23733,2300]
["CGPA2","11/8/2025",2380,2380,2280,21760,2375]
["CGPA2","8/8/2025",2375,2420,2255,739,2475]
["CGPA2","7/8/2025",2500,2570,2465,2569,2575]
["CGPA2","6/8/2025",2420,2590,2380,26008,2420]
["CGPA2","5/8/2025",2390,2440,2345,1338,2380]
["CGPA2","4/8/2025",2360,2425,2290,9055,2350]
["CGPA2","1/8/2025",2370,2380,2250,884,2390]
["CGPA2","31/7/2025",2430,2430,2315,19900,2420]
["CGPA2","30/7/2025",2505,2505,2320,1927,2460]
["CGPA2","29/7/2025",2430,2480,2430,2461,2350]
["CGPA2","28/7/2025",2345,2355,2345,247,2255]
["CGPA2","25/7/2025",2175,2280,2170,2288,2130]
["CGPA2","24/7/2025",2085,2130,2000,1549,2085]
["CGPA2","23/7/2025",2040,2125,2025,1300,2100]
["CGPA2","22/7/2025",2090,2125,2060,1434,2185]
["CGPA2","21/7/2025",2275,2275,2130,367,2215]
["CGPA2","18/7/2025",2200,2240,2135,484,2155]
["CGPA2","17/7/2025",2195,2195,2150,218,2065]
["CGPA2","16/7/2025",2120,2120,2035,266,2125]
["CGPA2","15/7/2025",2140,2210,2105,11270,2150]
["CGPA2","14/7/2025",2120,2200,2110,11392,2140]
["CGPA2","11/7/2025",2185,2190,2110,457,2190]
["CGPA2","10/7/2025",2180,2300,2155,837,2075]
["CGPA2","8/7/2025",2265,2270,2135,7799,2180]
["CGPA2","7/7/2025",2255,2280,2125,1378,2250]
["CGPA2","4/7/2025",2180,2250,2180,2125,2145]
["CGPA2","3/7/2025",2130,2170,2025,2177,2085]
["CGPA2","2/7/2025",2050,2085,2050,600,1985]
["CGPA2","1/7/2025",2060,2060,1980,223,2030]
["CGPA2","30/6/2025",2000,2080,1980,812,2065]
["CGPA2","27/6/2025",2120,2145,2035,1128,2095]
["CGPA2","26/6/2025",2185,2185,2090,739,2060]
["CGPA2","25/6/2025",2155,2155,2055,1435,2195]
["CGPA2","24/6/2025",2160,2195,2055,275,2185]
["CGPA2","23/6/2025",2275,2275,2115,1492,2275]
["CGPA2","19/6/2025",2255,2315,2240,627,2260]
["CGPA2","18/6/2025",2285,2345,2260,631,2270]
["CGPA2","17/6/2025",2400,2400,2265,12766,2420]
["CGPA2","13/6/2025",2570,2590,2430,2830,2560]
["CGPA2","12/6/2025",2580,2650,2520,8979,2580]
["CGPA2","11/6/2025",2630,2695,2585,280,2620]
["CGPA2","10/6/2025",2535,2590,2505,495,2490]
["CGPA2","9/6/2025",2585,2600,2480,526,2565]
["CGPA2","6/6/2025",2555,2585,2410,1333,2545]
["CGPA2","5/6/2025",2560,2560,2540,1101,2575]
["CGPA2","4/6/2025",2680,2710,2515,9393,2640]
["CGPA2","3/6/2025",2500,2625,2500,1355,2525]
["CGPA2","2/6/2025",2600,2695,2490,2527,2550]
["CGPA2","30/5/2025",2605,2670,2530,2636,2675]
["CGPA2","29/5/2025",2855,2855,2675,906,2840]
["CGPA2","28/5/2025",2920,2960,2800,20428,2940]
["CGPA2","27/5/2025",2975,2975,2845,362,2980]
["CGPA2","26/5/2025",3050,3090,2950,5286,2870]
["CGPA2","23/5/2025",2905,2960,2860,1014,2950]
["CGPA2","22/5/2025",2945,2995,2870,630,2869.964]
["CGPA2","21/5/2025",3280,3280,3015,3948,3290]
["CGPA2","19/5/2025",2875,3190,2875,23290,2875]
["CGPA2","16/5/2025",2745,2970,2745,1375,2700]
["CGPA2","15/5/2025",2610,2795,2590,29265,2615]
["CGPA2","14/5/2025",2690,2690,2590,563,2610]
["CGPA2","13/5/2025",2525,2695,2435,25298,2520]
["CGPA2","12/5/2025",2330,2490,2295,1640,2265]
["CGPA2","9/5/2025",2065,2275,2065,859,2160]
["CGPA2","8/5/2025",2095,2200,2095,212,2150]
["CGPA2","7/5/2025",2240,2265,2095,24788,2145]
["CGPA2","6/5/2025",2065,2185,2050,28601,2070]
["CGPA2","5/5/2025",2240,2240,2240,6,2350]
["CGPA2","30/4/2025",2350,2350,2350,119,2305]
["CGPA2","29/4/2025",2305,2305,2190,1101,2290]
["CGPA2","28/4/2025",2330,2385,2220,10644,2350]
["CGPA2","25/4/2025",2310,2400,2310,756,2450]
["CGPA2","24/4/2025",2235,2450,2200,824,2260]
["CGPA2","23/4/2025",2250,2400,2250,486,2185]
["CGPA2","22/4/2025",2115,2195,2045,20669,2070]
["CGPA2","21/4/2025",2060,2060,2050,712,2200]
["CGPA2","16/4/2025",2255,2255,2190,2236,2295]
["CGPA2","15/4/2025",2330,2330,2170,1350,2225]
["CGPA2","14/4/2025",2290,2290,2100,854,2090]
["CGPA2","11/4/2025",1965,2095,1945,25836,1915]
["CGPA2","10/4/2025",1980,1980,1830,21376,1980]
["CGPA2","9/4/2025",1760,1760,1580,2098,2005]
["CGPA2","8/4/2025",2080,2155,1800,22187,2005]
["CGPA2","7/4/2025",2085,2085,2010,2245,2380]
["CGPA2","4/4/2025",2450,2450,2120,186683,2495]
["CGPA2","3/4/2025",2530,2545,2500,727,2570]
["CGPA2","1/4/2025",2580,2620,2555,416,2560]
["CGPA2","31/3/2025",2540,2580,2450,2118,2660]
["CGPA2","28/3/2025",2665,2750,2660,5164,2715]
["CGPA2","27/3/2025",2700,2835,2670,6564,2695]
["CGPA2","26/3/2025",2785,2785,2650,556,2825]
["CGPA2","25/3/2025",2845,2845,2710,21081,2750]
["CGPA2","21/3/2025",2635,2740,2635,337,2695]
["CGPA2","20/3/2025",2710,2750,2685,6751,2680]
["CGPA2","19/3/2025",2630,2705,2630,9985,2615]
["CGPA2","18/3/2025",2630,2675,2615,544,2750]
["CGPA2","17/3/2025",2680,2795,2645,936,2700]
["CGPA2","14/3/2025",2720,2720,2575,352,2595]
["CGPA2","13/3/2025",2685,2730,2580,1379,2665]
["CGPA2","12/3/2025",2665,2760,2605,2832,2520]
["CGPA2","11/3/2025",2585,2585,2490,1200,2620]
["CGPA2","10/3/2025",2700,2710,2500,3310,2480]
["CGPA2","7/3/2025",2695,2850,2565,20982,2695]
["CGPA2","6/3/2025",2715,2800,2680,2132,2640]
["CGPA2","5/3/2025",2580,2650,2430,2562,2655]
["CGPA2","28/2/2025",2505,2785,2360,35617,2515]
["CGPA2","27/2/2025",2640,2690,2400,23695,2620]
["CGPA2","26/2/2025",2695,2815,2630,2588,2740]
["CGPA2","25/2/2025",2780,2900,2655,1278,2915]
["CGPA2","24/2/2025",3090,3090,2830,1687,2890]
["CGPA2","21/2/2025",3115,3135,2855,1245,3165]
["CGPA2","20/2/2025",3230,3285,3115,1508,3235]
["CGPA2","19/2/2025",3190,3290,3150,1504,3230]
["CGPA2","18/2/2025",3010,3250,2800,15328,3130]
["CGPA2","17/2/2025",3200,3200,2985,74273,3320]
["CGPA2","14/2/2025",3450,3470,3200,15154,3370]
["CGPA2","13/2/2025",3000,3540,3000,16240,2935]
["CGPA2","12/2/2025",2675,3050,2490,480,2655]
["CGPA2","11/2/2025",2850,2855,2600,30779,2825]
["CGPA2","10/2/2025",2840,2920,2710,1330,3105]
["CGPA2","7/2/2025",3040,3150,3040,321,3105]
["CGPA2","6/2/2025",3245,3260,3075,9172,3140]
["CGPA2","5/2/2025",3285,3285,3145,1201,3145]
["CGPA2","4/2/2025",3095,3300,3095,2555,3080]
["CGPA2","3/2/2025",3260,3260,3050,2592,3260]
["CGPA2","31/1/2025",3060,3310,2970,48724,2940]
["CGPA2","30/1/2025",3000,3000,2890,2382,2925]
["CGPA2","29/1/2025",2895,2925,2835,1007,2850]
["CGPA2","28/1/2025",2940,3050,2805,2393,2995]
["CGPA2","27/1/2025",3160,3160,2975,810,3165]
["CGPA2","24/1/2025",3300,3310,3020,20661,3250]
["CGPA2","23/1/2025",3250,3250,3200,4431,3145]
["CGPA2","22/1/2025",3245,3245,3085,27770,3185]
["CGPA2","21/1/2025",3320,3320,3130,1092,3115]
["CGPA2","20/1/2025",3135,3230,3035,1567,3015]
["CGPA2","17/1/2025",3200,3205,3000,5820,3170]
["CGPA2","16/1/2025",3350,3400,3130,4066,3310]
["CGPA2","15/1/2025",3295,3340,3195,7478,3185]
["CGPA2","14/1/2025",3300,3345,3140,48074,3240]
["CGPA2","13/1/2025",3400,3600,3220,31813,3475]
["CGPA2","10/1/2025",3625,3625,3390,4232,3560]
["CGPA2","9/1/2025",3465,3590,3360,27165,3475]
["CGPA2","8/1/2025",3525,3590,3360,40446,3525]
["CGPA2","7/1/2025",3540,3640,3400,2902,3620]
["CGPA2","6/1/2025",3850,3850,3570,4024,3730]
["CGPA2","3/1/2025",3690,3880,3640,2896,3780]
["CGPA2","2/1/2025",3840,4000,3680,2952,3910]
["CGPA2","30/12/2024",4030,4165,3850,2283,3935.065]
["CGPA2","27/12/2024",3880,4200,3850,30311,3870]
["CGPA2","26/12/2024",4090,4090,3800,7631,3885]
["CGPA2","24/12/2024",3880,4095,3880,29799,3780]
["CGPA2","23/12/2024",3660,3890,3595,7361,3510]
["CGPA2","20/12/2024",3325,3580,3150,1867,3300]
["CGPA2","19/12/2024",3380,3500,3195,1827,3465]
["CGPA2","18/12/2024",3515,3580,3425,64164,3510]
["CGPA2","17/12/2024",3610,3650,3410,8843,3625]
["CGPA2","16/12/2024",3380,3680,3310,10867,3540]
["CGPA2","13/12/2024",3770,3770,3450,6263,3600]
["CGPA2","12/12/2024",3815,3910,3500,7383,3830]
["CGPA2","11/12/2024",3975,4170,3815,640,4190]
["CGPA2","10/12/2024",4185,4285,4030,2033,4190]
["CGPA2","9/12/2024",4150,4250,3900,2030,4050]
["CGPA2","6/12/2024",4170,4295,3950,13867,4160]
["CGPA2","5/12/2024",3880,4190,3700,121804,3880]
["CGPA2","4/12/2024",3660,4080,3490,12939,3430]
["CGPA2","3/12/2024",3250,3500,3110,10075,3165]
["CGPA2","2/12/2024",2940,3250,2940,11469,2900]
["CGPA2","29/11/2024",2900,2900,2900,10,2975]
["CGPA2","28/11/2024",2825,2975,2795,450,2860]
["CGPA2","27/11/2024",2800,2970,2800,1621,2920]
["CGPA2","26/11/2024",2950,2980,2790,41365,2890]
["CGPA2","25/11/2024",2900,2925,2815,1235,2900]
["CGPA2","22/11/2024",2855,2995,2630,745,2955]
["CGPA2","21/11/2024",2870,2895,2730,29707,2805]
["CGPA2","20/11/2024",2840,2860,2705,1864,2925]
["CGPA2","19/11/2024",2700,2975,2600,1802,2750]
["CGPA2","15/11/2024",2470,2865,2470,4661,2455]
["CGPA2","14/11/2024",2265,2490,2215,2084,2225]
["CGPA2","13/11/2024",2130,2260,2120,415,2180]
["CGPA2","12/11/2024",2100,2270,2100,360,2145]
["CGPA2","11/11/2024",2200,2200,2135,226,2295]
["CGPA2","8/11/2024",2240,2320,2230,352,2260]
["CGPA2","7/11/2024",2385,2385,2260,2617,2205]
["CGPA2","6/11/2024",2200,2350,2200,47648,2200]
["CGPA2","5/11/2024",2200,2220,2100,2892,2150]
["CGPA2","4/11/2024",2040,2150,2000,55466,2085]
["CGPA2","1/11/2024",2045,2120,2000,26854,1995]
["CGPA2","31/10/2024",2020,2080,1980,364,2010]
["CGPA2","30/10/2024",1965,2040,1950,40,1990]
["CGPA2","29/10/2024",1915,2150,1860,44520,1895]
["CGPA2","28/10/2024",1855,1905,1825,1333,1855]
["CGPA2","25/10/2024",1805,1915,1805,716,1840]
["CGPA2","24/10/2024",1805,1840,1805,355,1860]
["CGPA2","23/10/2024",1810,1870,1810,206,1845]
["CGPA2","22/10/2024",1960,1960,1835,380,1850]
["CGPA2","21/10/2024",1785,1895,1785,1279,1795]
["CGPA2","18/10/2024",1880,1880,1790,304,1800]
["CGPA2","17/10/2024",1805,1840,1750,8679,1790]
["CGPA2","16/10/2024",1815,1815,1750,54,1850]
["CGPA2","15/10/2024",1900,1900,1760,923,1835]
["CGPA2","14/10/2024",1800,1860,1800,924,1890]
["CGPA2","10/10/2024",1910,1910,1865,1044,1865]
["CGPA2","9/10/2024",1850,1970,1830,9908,1880]
["CGPA2","8/10/2024",1835,1940,1835,61,1865]
["CGPA2","7/10/2024",1845,1935,1845,518,1915]
["CGPA2","4/10/2024",1875,1940,1850,9103,1875]
["CGPA2","3/10/2024",1850,1935,1850,339,1875]
["CGPA2","2/10/2024",1850,1990,1850,11789,1845]
["CGPA2","1/10/2024",1950,1950,1810,1036,1915]
["CGPA2","30/9/2024",1860,1950,1835,6976,1895]
["CGPA2","27/9/2024",1905,1995,1830,11287,1925]
["CGPA2","26/9/2024",2000,2000,2000,104,1915]
["CGPA2","25/9/2024",1945,1945,1905,81,1925]
["CGPA2","24/9/2024",1940,1980,1925,172,1940]
["CGPA2","23/9/2024",1915,1940,1915,115,2010]
["CGPA2","20/9/2024",1970,2055,1970,650,1935]
["CGPA2","19/9/2024",2010,2010,1905,575,1985]
["CGPA2","4/9/2024",1975,2000,1970,5547,1975]
["CGPA2","3/9/2024",2035,2050,1960,10571,2015]
["CGPA2","2/9/2024",1945,2040,1945,10093,1965]
["CGPA2","30/8/2024",1935,2010,1885,7536,1920]
["CGPA2","29/8/2024",1905,1975,1905,4534,1940]
["CGPA2","28/8/2024",1960,1965,1905,3185,1965]
["CGPA2","27/8/2024",2015,2015,1925,3930,1995]
["CGPA2","26/8/2024",2005,2030,1910,15005,1920]
["CGPA2","23/8/2024",1895,1965,1895,11363,1905]
["CGPA2","22/8/2024",1940,1940,1930,208,1935]
["CGPA2","19/8/2024",2030,2070,1985,7312,2025]
["CGPA2","16/8/2024",2045,2045,1970,6083,2035]
["CGPA2","15/8/2024",1980,2040,1970,16866,1960]
["CGPA2","14/8/2024",1950,1995,1940,9769,1940]
["CGPA2","13/8/2024",1860,1950,1860,6392,1910]
["CGPA2","12/8/2024",1950,1950,1800,8547,1900]
["CGPA2","9/8/2024",1940,1980,1880,4446,1930]
["CGPA2","8/8/2024",1920,1975,1820,5575,1895]
["CGPA2","7/8/2024",1925,2050,1910,11950,1940]
["CGPA2","6/8/2024",1860,1950,1850,10042,1810]
["CGPA2","5/8/2024",1870,1870,1865,114,1890]
["CGPA2","2/8/2024",1945,1945,1890,1571,1945]
["CGPA2","1/8/2024",2000,2000,1905,4907,1990]
["CGPA2","31/7/2024",1815,1995,1810,3774,1855]
["CGPA2","30/7/2024",1945,1950,1815,15682,1955]
["CGPA2","29/7/2024",2025,2100,1915,4372,2060]
["CGPA2","26/7/2024",2010,2105,2005,2346,2035]
["CGPA2","25/7/2024",2100,2165,2005,8533,2115]
["CGPA2","24/7/2024",2045,2140,2035,5741,2080]
["CGPA2","23/7/2024",2050,2205,1970,10507,2015]
["CGPA2","22/7/2024",2020,2045,2005,3581,2010]
["CGPA2","19/7/2024",1980,2065,1980,3893,2005]
["CGPA2","18/7/2024",2105,2115,2040,3268,2070]
["CGPA2","17/7/2024",2150,2200,2050,4685,2145]
["CGPA2","16/7/2024",2000,2100,1765,10710,2005]
["CGPA2","15/7/2024",2225,2225,2060,6826,2215]
["CGPA2","12/7/2024",2255,2295,2175,11166,2255]
["CGPA2","11/7/2024",2340,2415,2270,15863,2305]
["CGPA2","10/7/2024",2400,2480,2255,32026,2374]
["CGPA2","9/7/2024",2100,2248,2050.5,36461,2056]
["CGPA2","8/7/2024",2100,2248,2050.5,36461,2056]
["CGPA2","5/7/2024",1921,2022,1885,17141,1920]
["CGPA2","4/7/2024",1998,1998,1876.5,7904,1931]
["CGPA2","3/7/2024",1950,1964.5,1914.5,454,1934.5]
["CGPA2","2/7/2024",1900,2020,1890,4528,1947]
["CGPA2","1/7/2024",2009,2009,1901,6441,1993]
["CGPA2","28/6/2024",1988,2061,1988,10181,1988]
["CGPA2","27/6/2024",1928,2049.5,1883,16436,1928]
["CGPA2","26/6/2024",1945,1975,1881.5,8337,1944.5]
["CGPA2","25/6/2024",1890,1990,1890,6520,1886.5]
["CGPA2","24/6/2024",1885,1890,1810,1926,1901]
["CGPA2","21/6/2024",1925,1995,1851,9611,1907.5]
["CGPA2","20/6/2024",1925,1995,1851,9611,1907.5]
["CGPA2","19/6/2024",1925,1995,1851,9611,1907.5]
["CGPA2","18/6/2024",1969.5,1970,1901,6879,1968]
["CGPA2","17/6/2024",2045,2045,1980,5653,2035.5]
["CGPA2","14/6/2024",2045,2045,1980,5653,2035.5]
["CGPA2","13/6/2024",2090,2198,1964,16388,2014.5]
["CGPA2","12/6/2024",1999,2049,1932.5,7437,1962.5]
["CGPA2","11/6/2024",2000,2070,1920.5,9934,1995]
["CGPA2","10/6/2024",1869,2010,1865.5,19056,1866]
["CGPA2","7/6/2024",1850,1918,1810,11248,1858]
["CGPA2","6/6/2024",1980,2060,1850,20395,1998]
["CGPA2","5/6/2024",2044,2100,2001,3703,2041.5]
["CGPA2","4/6/2024",2140,2220,2100,1840,2121]
["CGPA2","3/6/2024",2200,2220,2081,12995,2189]
["CGPA2","31/5/2024",2200,2259.5,2155,14129,2194]
["CGPA2","30/5/2024",2150,2273,2150,34783,2221]
["CGPA2","22/5/2024",1788,1812,1771,2547,1771]
["CGPA2","21/5/2024",1800,1828,1795,7377,1794]
["CGPA2","20/5/2024",1835,1850,1800,4717,1838.5]
["CGPA2","17/5/2024",1840,1860,1800.5,13607,1853]
["CGPA2","16/5/2024",1880,1913.5,1802,4953,1887]
["CGPA2","15/5/2024",1863.5,1914,1801,15358,1838]
["CGPA2","14/5/2024",1810.5,1873.5,1777.5,11973,1828]
["CGPA2","13/5/2024",1905,1933.5,1800,6314,1869]
["CGPA2","10/5/2024",1918.5,1935,1830,4487,1894.5]
["CGPA2","9/5/2024",1900,1930.5,1829.5,11535,1915.5]
["CGPA2","8/5/2024",1950,2050,1836,21739,1912.5]
["CGPA2","7/5/2024",1985,2050,1850,21380,1961.5]
["CGPA2","26/4/2024",1630.5,1700,1630,9048,1629.5]
["CGPA2","25/4/2024",1667,1698.5,1625,3976,1676]
["CGPA2","24/4/2024",1710,1758,1682,4306,1732]
["CGPA2","23/4/2024",1780,1780,1700,13737,1728]
["CGPA2","22/4/2024",1730.5,1844.5,1730.5,3425,1730.5]
["CGPA2","19/4/2024",1740,1790,1680,6699,1749.5]
["CGPA2","18/4/2024",1753,1799.5,1693,7488,1726]
["CGPA2","17/4/2024",1787,1917,1755.5,7168,1791]
["CGPA2","16/4/2024",1750,1894.5,1680,9818,1752]
["CGPA2","15/4/2024",1948,1948,1812.5,5584,1940]
["CGPA2","12/4/2024",2005,2005,1925.5,7228,2004.5]
["CGPA2","11/4/2024",1870,1970,1780,10247,1887]
["CGPA2","10/4/2024",1980,1980,1902,7530,1940.5]
["CGPA2","9/4/2024",2128.5,2149,1911,16988,2103]
["CGPA2","8/4/2024",2195,2233,2071.5,12096,2151.5]
["CGPA2","5/4/2024",2190,2280,2145,5465,2164]
["CGPA2","4/4/2024",2200,2290,2200,26648,2132.5]
["CGPA2","3/4/2024",2040,2241,2040,32519,2037]
["CGPA2","2/4/2024",1910,2130,1910,44863,1902.5]
["CGPA2","1/4/2024",1910,2130,1910,44863,1902.5]
["CGPA2","29/3/2024",1910,2130,1910,44863,1902.5]
["CGPA2","28/3/2024",1910,2130,1910,44863,1902.5]
["CGPA2","27/3/2024",1910,2130,1910,44863,1902.5]
["CGPA2","26/3/2024",1761,1920,1760,19797,1752.5]
["CGPA2","25/3/2024",1923,1923,1774.5,1008,1888.5]
["CGPA2","22/3/2024",1935,1940,1843,10003,1919.5]
["CGPA2","21/3/2024",1900,1990,1899,8767,1905.5]
["CGPA2","20/3/2024",1880,1990,1864,9463,1939]
["CGPA2","19/3/2024",1960,1995,1850,14751,1953.5]
["CGPA2","18/3/2024",1875,1998,1872,14538,1870.5]
["CGPA2","15/3/2024",1749.5,1898,1706,11255,1749.5]
["CGPA2","14/3/2024",1812,1889.5,1700.5,5864,1814.5]
["CGPA2","13/3/2024",1700,1835,1700,10658,1728]
["CGPA2","12/3/2024",1505,1680,1502,13803,1510]
["CGPA2","11/3/2024",1560,1575,1501,15626,1566]
["CGPA2","8/3/2024",1550,1585,1482,16581,1623.5]
["CGPA2","7/3/2024",1740,1740,1595,6230,1673]
["CGPA2","6/3/2024",1754,1808.5,1691,5463,1750]
["CGPA2","5/3/2024",1850,1959,1745.5,9059,1900]
["CGPA2","4/3/2024",1995,2250,1880,20044,1974.5]
["CGPA2","1/3/2024",1700,1849.5,1659.5,13208,1689.5]
["CGPA2","29/2/2024",1653,1799,1600,6286,1675.5]
["CGPA2","28/2/2024",1818,1818,1650,13609,1822]
["CGPA2","27/2/2024",1871,1911.5,1720,16105,1869]
["CGPA2","26/2/2024",1900,1934,1800,25479,1972.5]
["CGPA2","23/2/2024",2031,2160,1821,17348,1995.5]
["CGPA2","22/2/2024",1740,1998,1733,29147,1746.5]
["CGPA2","21/2/2024",1697,1790,1650,10929,1697.5]
["CGPA2","20/2/2024",1756,1800,1670,9764,1756]
["CGPA2","19/2/2024",1840,1870,1674,15071,1841.5]
["CGPA2","16/2/2024",1930,1950,1700,10927,1897.5]
["CGPA2","15/2/2024",2050,2140,1871,19186,2041.5]
["CGPA2","14/2/2024",1930,2239.5,1914.5,39368,1927.5]
["CGPA2","13/2/2024",1612,1862.5,1612,22822,1612.5]
["CGPA2","12/2/2024",1612,1862.5,1612,22822,1612.5]
["CGPA2","9/2/2024",1612,1862.5,1612,22822,1612.5]
["CGPA2","8/2/2024",1700,1738.5,1535,30171,1671.5]
["CGPA2","7/2/2024",1884.5,1884.5,1650,24042,1900.5]
["CGPA2","6/2/2024",2084.5,2111.5,1950,11752,2068.5]
["CGPA2","5/2/2024",2176,2269,1983.5,21127,2175.5]
["CGPA2","2/2/2024",2200,2244,2100,12387,2185]
["CGPA2","1/2/2024",2200,2230,2065,9990,2183.5]