{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":450,"n_cols":7,"rows_kept":450,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEPUD","22/6/2026",1.58,1.59,1.58,493,1.635]
["CEPUD","19/6/2026",1.61,1.635,1.565,14684,1.615]
["CEPUD","18/6/2026",1.605,1.63,1.605,2556,1.63]
["CEPUD","17/6/2026",1.585,1.67,1.585,7335,1.635]
["CEPUD","16/6/2026",1.69,1.69,1.615,279,1.625]
["CEPUD","12/6/2026",1.58,1.645,1.58,6292,1.625]
["CEPUD","11/6/2026",1.57,1.665,1.57,2803,1.56]
["CEPUD","10/6/2026",1.555,1.585,1.535,7888,1.555]
["CEPUD","9/6/2026",1.53,1.57,1.51,25301,1.52]
["CEPUD","8/6/2026",1.525,1.57,1.51,1103,1.505]
["CEPUD","5/6/2026",1.6,1.6,1.505,450,1.6]
["CEPUD","4/6/2026",1.57,1.6,1.55,2024,1.58]
["CEPUD","3/6/2026",1.605,1.64,1.58,1187,1.63]
["CEPUD","2/6/2026",1.62,1.63,1.575,525,1.66]
["CEPUD","1/6/2026",1.645,1.72,1.595,2601,1.645]
["CEPUD","29/5/2026",1.595,1.645,1.555,3900,1.57]
["CEPUD","28/5/2026",1.635,1.665,1.565,3518,1.59]
["CEPUD","27/5/2026",1.54,1.595,1.54,2859,1.485]
["CEPUD","26/5/2026",1.505,1.54,1.485,1738,1.485]
["CEPUD","22/5/2026",1.47,1.51,1.46,583,1.475]
["CEPUD","21/5/2026",1.46,1.505,1.46,480,1.44]
["CEPUD","20/5/2026",1.44,1.44,1.43,935,1.5]
["CEPUD","19/5/2026",1.485,1.52,1.44,4152,1.52]
["CEPUD","18/5/2026",1.415,1.52,1.415,4905,1.45]
["CEPUD","15/5/2026",1.46,1.47,1.44,2868,1.5]
["CEPUD","14/5/2026",1.47,1.51,1.47,4259,1.495]
["CEPUD","13/5/2026",1.48,1.495,1.42,4042,1.485]
["CEPUD","12/5/2026",1.535,1.54,1.47,100554,1.53]
["CEPUD","11/5/2026",1.48,1.52,1.47,5292,1.47]
["CEPUD","8/5/2026",1.53,1.53,1.45,152689,1.53]
["CEPUD","7/5/2026",1.58,1.6,1.51,38631,1.58]
["CEPUD","6/5/2026",1.515,1.61,1.495,6962,1.51]
["CEPUD","5/5/2026",1.49,1.55,1.485,71396,1.49]
["CEPUD","4/5/2026",1.49,1.545,1.475,4066,1.5]
["CEPUD","30/4/2026",1.5,1.5,1.45,7584,1.51]
["CEPUD","29/4/2026",1.595,1.595,1.485,410,1.54]
["CEPUD","28/4/2026",1.55,1.575,1.49,4987,1.515]
["CEPUD","27/4/2026",1.5,1.515,1.48,1643,1.56]
["CEPUD","24/4/2026",1.515,1.55,1.49,61557,1.515]
["CEPUD","23/4/2026",1.55,1.61,1.51,12491,1.6]
["CEPUD","22/4/2026",1.58,1.61,1.525,5537,1.615]
["CEPUD","21/4/2026",1.595,1.615,1.595,5993,1.6]
["CEPUD","20/4/2026",1.61,1.615,1.6,100,1.59]
["CEPUD","17/4/2026",1.635,1.675,1.58,3232,1.63]
["CEPUD","16/4/2026",1.6,1.685,1.59,27487,1.6]
["CEPUD","15/4/2026",1.61,1.655,1.57,2575,1.62]
["CEPUD","14/4/2026",1.73,1.73,1.615,2144,1.72]
["CEPUD","13/4/2026",1.745,1.78,1.7,3034,1.74]
["CEPUD","10/4/2026",1.73,1.78,1.72,46778,1.745]
["CEPUD","9/4/2026",1.72,1.815,1.715,4206,1.73]
["CEPUD","8/4/2026",1.765,1.765,1.7,7268,1.71]
["CEPUD","7/4/2026",1.735,1.745,1.7,445,1.75]
["CEPUD","6/4/2026",1.75,1.79,1.7,34662,1.735]
["CEPUD","1/4/2026",1.75,1.755,1.685,2106,1.745]
["CEPUD","31/3/2026",1.665,1.75,1.655,4161,1.57]
["CEPUD","30/3/2026",1.555,1.59,1.54,2098,1.55]
["CEPUD","27/3/2026",1.55,1.57,1.525,2043,1.55]
["CEPUD","26/3/2026",1.635,1.64,1.55,3955,1.625]
["CEPUD","25/3/2026",1.6,1.63,1.565,4306,1.6]
["CEPUD","23/3/2026",1.62,1.65,1.575,17378,1.575]
["CEPUD","20/3/2026",1.61,1.63,1.6,444,1.645]
["CEPUD","19/3/2026",1.61,1.78,1.58,5717,1.61]
["CEPUD","18/3/2026",1.65,1.65,1.58,40005,1.59]
["CEPUD","17/3/2026",1.555,1.645,1.555,506,1.54]
["CEPUD","16/3/2026",1.575,1.59,1.5,2679,1.565]
["CEPUD","13/3/2026",1.58,1.595,1.545,1585,1.66]
["CEPUD","12/3/2026",1.675,1.675,1.6,1085,1.655]
["CEPUD","11/3/2026",1.64,1.7,1.62,900,1.585]
["CEPUD","10/3/2026",1.515,1.645,1.515,5466,1.475]
["CEPUD","9/3/2026",1.48,1.48,1.47,871,1.49]
["CEPUD","6/3/2026",1.48,1.51,1.465,2100,1.49]
["CEPUD","5/3/2026",1.525,1.555,1.47,12087,1.53]
["CEPUD","4/3/2026",1.53,1.55,1.48,2111,1.64]
["CEPUD","3/3/2026",1.635,1.64,1.635,504,1.58]
["CEPUD","2/3/2026",1.62,1.63,1.545,11932,1.63]
["CEPUD","27/2/2026",1.645,1.65,1.595,30433,1.635]
["CEPUD","26/2/2026",1.65,1.655,1.57,30821,1.63]
["CEPUD","25/2/2026",1.64,1.69,1.61,425,1.73]
["CEPUD","24/2/2026",1.685,1.695,1.63,15536,1.665]
["CEPUD","23/2/2026",1.675,1.68,1.63,1566,1.74]
["CEPUD","20/2/2026",1.655,1.74,1.655,5380,1.69]
["CEPUD","19/2/2026",1.625,1.695,1.625,930,1.63]
["CEPUD","18/2/2026",1.59,1.635,1.575,37,1.57]
["CEPUD","13/2/2026",1.61,1.635,1.55,1645,1.61]
["CEPUD","12/2/2026",1.705,1.715,1.58,3969,1.675]
["CEPUD","11/2/2026",1.69,1.7,1.64,7879,1.675]
["CEPUD","10/2/2026",1.63,1.675,1.605,4192,1.635]
["CEPUD","9/2/2026",1.685,1.685,1.6,807,1.62]
["CEPUD","6/2/2026",1.57,1.64,1.57,1474,1.575]
["CEPUD","5/2/2026",1.61,1.61,1.575,1016,1.6]
["CEPUD","4/2/2026",1.665,1.685,1.58,992,1.7]
["CEPUD","3/2/2026",1.655,1.73,1.61,3281,1.67]
["CEPUD","2/2/2026",1.72,1.72,1.6,1285,1.73]
["CEPUD","30/1/2026",1.775,1.79,1.73,2698,1.775]
["CEPUD","29/1/2026",1.8,1.82,1.7,6413,1.78]
["CEPUD","28/1/2026",1.89,1.89,1.78,4814,1.795]
["CEPUD","27/1/2026",1.755,1.81,1.755,791,1.835]
["CEPUD","26/1/2026",1.73,1.855,1.725,9244,1.7]
["CEPUD","23/1/2026",1.705,1.745,1.685,1192,1.73]
["CEPUD","22/1/2026",1.65,1.73,1.61,791,1.65]
["CEPUD","21/1/2026",1.585,1.65,1.58,14985,1.565]
["CEPUD","20/1/2026",1.535,1.625,1.53,731,1.62]
["CEPUD","19/1/2026",1.57,1.6,1.52,45290,1.58]
["CEPUD","16/1/2026",1.655,1.655,1.585,1462,1.685]
["CEPUD","15/1/2026",1.66,1.7,1.575,3044,1.625]
["CEPUD","14/1/2026",1.67,1.71,1.62,4014,1.7]
["CEPUD","13/1/2026",1.705,1.705,1.675,572,1.745]
["CEPUD","12/1/2026",1.745,1.745,1.7,1455,1.685]
["CEPUD","9/1/2026",1.7,1.73,1.675,2682,1.695]
["CEPUD","8/1/2026",1.67,1.705,1.635,3867,1.735]
["CEPUD","7/1/2026",1.72,1.735,1.62,2172,1.79]
["CEPUD","6/1/2026",1.81,1.87,1.78,3366,1.745]
["CEPUD","5/1/2026",1.765,1.805,1.71,1719,1.785]
["CEPUD","2/1/2026",1.785,1.82,1.73,24447,1.8]
["CEPUD","30/12/2025",1.805,1.835,1.775,8252,1.78]
["CEPUD","29/12/2025",1.84,1.88,1.77,3127,1.79]
["CEPUD","26/12/2025",1.81,1.875,1.77,19613,1.825]
["CEPUD","24/12/2025",1.825,1.85,1.79,3250,1.855]
["CEPUD","23/12/2025",1.845,1.89,1.81,71564,1.84]
["CEPUD","22/12/2025",1.87,1.885,1.8,45026,1.825]
["CEPUD","19/12/2025",1.835,1.9,1.77,8315,1.81]
["CEPUD","18/12/2025",1.715,1.82,1.69,2713,1.71]
["CEPUD","17/12/2025",1.69,1.79,1.64,5098,1.65]
["CEPUD","16/12/2025",1.71,1.755,1.65,2620,1.7]
["CEPUD","15/12/2025",1.68,1.7,1.66,3346,1.67]
["CEPUD","12/12/2025",1.72,1.72,1.66,9417,1.705]
["CEPUD","11/12/2025",1.745,1.785,1.645,2676,1.75]
["CEPUD","10/12/2025",1.745,1.755,1.705,3934,1.745]
["CEPUD","9/12/2025",1.83,1.83,1.685,65715,1.775]
["CEPUD","5/12/2025",1.83,1.885,1.77,112177,1.84]
["CEPUD","4/12/2025",1.9,1.985,1.83,7557,1.77]
["CEPUD","3/12/2025",1.775,1.885,1.72,72639,1.755]
["CEPUD","2/12/2025",1.705,1.785,1.7,6380,1.73]
["CEPUD","1/12/2025",1.66,1.7,1.63,1246,1.66]
["CEPUD","18/11/2025",1.52,1.555,1.5,2904,1.555]
["CEPUD","17/11/2025",1.57,1.63,1.51,52855,1.58]
["CEPUD","14/11/2025",1.51,1.58,1.465,50708,1.53]
["CEPUD","13/11/2025",1.55,1.57,1.46,55591,1.535]
["CEPUD","12/11/2025",1.59,1.605,1.58,211,1.625]
["CEPUD","11/11/2025",1.57,1.625,1.555,2806,1.57]
["CEPUD","10/11/2025",1.5,1.57,1.475,4152,1.43]
["CEPUD","7/11/2025",1.51,1.51,1.43,567,1.595]
["CEPUD","6/11/2025",1.56,1.645,1.47,61754,1.6]
["CEPUD","5/11/2025",1.65,1.695,1.49,3720,1.745]
["CEPUD","4/11/2025",1.65,1.745,1.65,1252,1.685]
["CEPUD","3/11/2025",1.73,1.74,1.525,16483,1.59]
["CEPUD","31/10/2025",1.51,1.63,1.46,13297,1.4]
["CEPUD","30/10/2025",1.41,1.485,1.4,83510,1.46]
["CEPUD","29/10/2025",1.445,1.5,1.39,2922,1.36]
["CEPUD","28/10/2025",1.29,1.415,1.29,8798,1.29]
["CEPUD","27/10/2025",1.29,1.5,1.25,11389,1]
["CEPUD","24/10/2025",1,1,0.952,2989,0.96]
["CEPUD","23/10/2025",0.888,1.04,0.888,34644,0.884]
["CEPUD","22/10/2025",0.912,0.912,0.89,3548,0.87]
["CEPUD","21/10/2025",0.935,0.957,0.832,20897,0.947]
["CEPUD","20/10/2025",0.952,0.971,0.93,653,0.991]
["CEPUD","17/10/2025",1.015,1.015,0.98,177,1.05]
["CEPUD","16/10/2025",1.055,1.055,1.05,465,0.999]
["CEPUD","15/10/2025",0.98,1.11,0.941,74715,0.942]
["CEPUD","14/10/2025",0.981,0.981,0.912,1190,0.905]
["CEPUD","13/10/2025",0.951,0.951,0.904,3085,0.911]
["CEPUD","9/10/2025",0.814,0.929,0.814,21821,0.802]
["CEPUD","8/10/2025",0.792,0.8,0.786,678,0.79]
["CEPUD","7/10/2025",0.797,0.797,0.79,855,0.795]
["CEPUD","6/10/2025",0.796,0.807,0.787,835,0.829]
["CEPUD","3/10/2025",0.84,0.842,0.818,771,0.845]
["CEPUD","2/10/2025",0.81,0.845,0.81,619,0.814]
["CEPUD","1/10/2025",0.814,0.835,0.808,3758,0.826]
["CEPUD","30/9/2025",0.86,0.86,0.809,42528,0.86]
["CEPUD","29/9/2025",0.87,0.876,0.858,8571,0.849]
["CEPUD","26/9/2025",0.994,1.005,0.92,6685,0.985]
["CEPUD","25/9/2025",0.996,1.01,0.948,16555,0.997]
["CEPUD","24/9/2025",0.911,0.99,0.911,1732,0.818]
["CEPUD","23/9/2025",0.9,0.93,0.892,33426,0.864]
["CEPUD","22/9/2025",0.79,0.83,0.79,1232,0.79]
["CEPUD","19/9/2025",0.774,0.79,0.746,6369,0.77]
["CEPUD","18/9/2025",0.809,0.809,0.77,4053,0.852]
["CEPUD","17/9/2025",0.858,0.858,0.811,7374,0.855]
["CEPUD","16/9/2025",0.855,0.855,0.855,388,0.874]
["CEPUD","15/9/2025",0.874,0.874,0.874,7,0.84]
["CEPUD","12/9/2025",0.858,0.858,0.84,1769,0.898]
["CEPUD","11/9/2025",0.913,0.916,0.898,298,0.901]
["CEPUD","10/9/2025",0.89,0.906,0.89,6581,0.86]
["CEPUD","9/9/2025",0.873,0.894,0.86,4272,0.875]
["CEPUD","8/9/2025",0.908,0.908,0.849,19062,1.005]
["CEPUD","5/9/2025",1,1.02,0.997,3750,1.035]
["CEPUD","4/9/2025",1.03,1.035,1,441,1]
["CEPUD","3/9/2025",1.03,1.055,0.995,45662,1.03]
["CEPUD","2/9/2025",1.025,1.025,0.998,1410,1.01]
["CEPUD","1/9/2025",1.06,1.06,0.99,3599,1.065]
["CEPUD","29/8/2025",1.08,1.11,1.07,14055,1.09]
["CEPUD","28/8/2025",1.055,1.105,1.055,217,1.025]
["CEPUD","27/8/2025",1.03,1.04,1.025,794,1.03]
["CEPUD","26/8/2025",1.04,1.04,1.025,2638,1.05]
["CEPUD","25/8/2025",1.1,1.1,1.01,28455,1.09]
["CEPUD","22/8/2025",1.13,1.14,1.11,418,1.105]
["CEPUD","21/8/2025",1.125,1.125,1.1,2544,1.11]
["CEPUD","20/8/2025",1.11,1.125,1.105,1429,1.11]
["CEPUD","19/8/2025",1.165,1.17,1.11,1080,1.165]
["CEPUD","18/8/2025",1.18,1.21,1.16,3942,1.18]
["CEPUD","14/8/2025",1.21,1.21,1.175,2053,1.23]
["CEPUD","13/8/2025",1.26,1.26,1.2,2842,1.275]
["CEPUD","12/8/2025",1.3,1.34,1.255,20954,1.29]
["CEPUD","11/8/2025",1.27,1.32,1.25,20194,1.275]
["CEPUD","8/8/2025",1.29,1.295,1.26,4691,1.28]
["CEPUD","7/8/2025",1.29,1.29,1.275,2468,1.3]
["CEPUD","6/8/2025",1.235,1.305,1.235,1979,1.21]
["CEPUD","5/8/2025",1.205,1.23,1.185,310,1.2]
["CEPUD","4/8/2025",1.23,1.23,1.2,18465,1.2]
["CEPUD","1/8/2025",1.19,1.21,1.19,123,1.205]
["CEPUD","31/7/2025",1.235,1.245,1.205,1007,1.24]
["CEPUD","30/7/2025",1.255,1.255,1.24,1953,1.27]
["CEPUD","29/7/2025",1.255,1.28,1.25,6107,1.235]
["CEPUD","28/7/2025",1.22,1.235,1.2,496,1.21]
["CEPUD","25/7/2025",1.215,1.215,1.195,285,1.19]
["CEPUD","24/7/2025",1.175,1.19,1.17,1623,1.115]
["CEPUD","23/7/2025",1.14,1.19,1.14,11511,1.15]
["CEPUD","22/7/2025",1.115,1.115,1.115,31,1.13]
["CEPUD","21/7/2025",1.14,1.15,1.13,1512,1.15]
["CEPUD","18/7/2025",1.17,1.175,1.13,6912,1.155]
["CEPUD","17/7/2025",1.155,1.155,1.14,121,1.13]
["CEPUD","16/7/2025",1.135,1.135,1.115,837,1.12]
["CEPUD","15/7/2025",1.12,1.125,1.12,2028,1.105]
["CEPUD","14/7/2025",1.105,1.125,1.085,18854,1.125]
["CEPUD","11/7/2025",1.125,1.125,1.1,1318,1.15]
["CEPUD","10/7/2025",1.155,1.18,1.14,553,1.18]
["CEPUD","8/7/2025",1.12,1.195,1.12,20002,1.13]
["CEPUD","7/7/2025",1.13,1.13,1.12,848,1.14]
["CEPUD","4/7/2025",1.15,1.16,1.14,8678,1.18]
["CEPUD","3/7/2025",1.19,1.195,1.18,406,1.195]
["CEPUD","2/7/2025",1.18,1.215,1.15,855,1.15]
["CEPUD","1/7/2025",1.165,1.165,1.15,2342,1.175]
["CEPUD","30/6/2025",1.2,1.21,1.14,17070,1.2]
["CEPUD","27/6/2025",1.17,1.21,1.17,11868,1.17]
["CEPUD","26/6/2025",1.16,1.195,1.16,142,1.2]
["CEPUD","25/6/2025",1.2,1.2,1.2,23,1.2]
["CEPUD","24/6/2025",1.17,1.225,1.165,1016,1.155]
["CEPUD","23/6/2025",1.19,1.19,1.15,1460,1.225]
["CEPUD","19/6/2025",1.23,1.275,1.215,17635,1.23]
["CEPUD","18/6/2025",1.2,1.265,1.2,23128,1.18]
["CEPUD","17/6/2025",1.19,1.205,1.18,1400,1.22]
["CEPUD","13/6/2025",1.265,1.265,1.205,1619,1.27]
["CEPUD","12/6/2025",1.26,1.27,1.26,496,1.27]
["CEPUD","11/6/2025",1.275,1.285,1.24,3572,1.295]
["CEPUD","10/6/2025",1.24,1.315,1.24,122,1.225]
["CEPUD","9/6/2025",1.265,1.265,1.22,271,1.25]
["CEPUD","6/6/2025",1.23,1.25,1.23,1086,1.225]
["CEPUD","5/6/2025",1.235,1.24,1.235,806,1.24]
["CEPUD","4/6/2025",1.245,1.245,1.24,125,1.265]
["CEPUD","3/6/2025",1.265,1.28,1.265,2167,1.28]
["CEPUD","2/6/2025",1.28,1.285,1.28,211,1.325]
["CEPUD","30/5/2025",1.34,1.35,1.325,5175,1.33]
["CEPUD","29/5/2025",1.37,1.37,1.33,1446,1.36]
["CEPUD","28/5/2025",1.39,1.39,1.36,364,1.365]
["CEPUD","27/5/2025",1.435,1.435,1.36,12151,1.43]
["CEPUD","26/5/2025",1.4,1.44,1.4,3468,1.4]
["CEPUD","23/5/2025",1.365,1.4,1.365,34,1.365]
["CEPUD","22/5/2025",1.35,1.42,1.33,33821,1.35]
["CEPUD","21/5/2025",1.45,1.455,1.35,23272,1.42]
["CEPUD","19/5/2025",1.4,1.4,1.355,317,1.315]
["CEPUD","16/5/2025",1.36,1.36,1.315,2278,1.37]
["CEPUD","15/5/2025",1.335,1.425,1.295,33752,1.335]
["CEPUD","14/5/2025",1.275,1.385,1.275,1796,1.335]
["CEPUD","13/5/2025",1.25,1.32,1.25,40642,1.225]
["CEPUD","12/5/2025",1.225,1.28,1.225,2677,1.19]
["CEPUD","9/5/2025",1.115,1.19,1.115,2219,1.105]
["CEPUD","8/5/2025",1.09,1.115,1.09,261,1.09]
["CEPUD","7/5/2025",1.065,1.1,1.06,2927,1.06]
["CEPUD","6/5/2025",1.03,1.09,1.03,26700,1.045]
["CEPUD","5/5/2025",1.105,1.105,1.055,5772,1.11]
["CEPUD","30/4/2025",1.11,1.11,1.11,3,1.11]
["CEPUD","29/4/2025",1.09,1.11,1.09,111,1.09]
["CEPUD","28/4/2025",1.1,1.13,1.085,2012,1.145]
["CEPUD","25/4/2025",1.12,1.145,1.12,744,1.18]
["CEPUD","24/4/2025",1.2,1.2,1.17,2689,1.165]
["CEPUD","23/4/2025",1.17,1.2,1.14,32744,1.17]
["CEPUD","22/4/2025",1.12,1.175,1.115,20920,1.11]
["CEPUD","21/4/2025",1.1,1.1,1.1,2433,1.13]
["CEPUD","16/4/2025",1.17,1.17,1.13,1509,1.165]
["CEPUD","15/4/2025",1.15,1.165,1.11,7385,1.15]
["CEPUD","14/4/2025",1.23,1.23,1.12,260,1.1]
["CEPUD","11/4/2025",1.035,1.1,1.035,3722,0.99]
["CEPUD","10/4/2025",0.95,0.995,0.95,303,0.87]
["CEPUD","9/4/2025",0.87,0.87,0.87,479,0.929]
["CEPUD","8/4/2025",0.996,0.996,0.913,2109,0.936]
["CEPUD","7/4/2025",0.966,0.97,0.931,1437,1.12]
["CEPUD","4/4/2025",1.12,1.12,1.12,80,1.125]
["CEPUD","3/4/2025",1.105,1.125,1.1,1460,1.14]
["CEPUD","1/4/2025",1.1,1.14,1.1,3154,1.11]
["CEPUD","31/3/2025",1.11,1.145,1.095,1281,1.16]
["CEPUD","28/3/2025",1.19,1.19,1.15,2626,1.21]
["CEPUD","27/3/2025",1.26,1.265,1.18,7771,1.225]
["CEPUD","26/3/2025",1.24,1.24,1.2,4327,1.25]
["CEPUD","25/3/2025",1.24,1.25,1.225,610,1.24]
["CEPUD","21/3/2025",1.21,1.24,1.2,7526,1.255]
["CEPUD","20/3/2025",1.24,1.255,1.24,1450,1.2]
["CEPUD","19/3/2025",1.19,1.235,1.17,12798,1.16]
["CEPUD","18/3/2025",1.175,1.215,1.17,842,1.235]
["CEPUD","17/3/2025",1.265,1.265,1.22,22558,1.25]
["CEPUD","14/3/2025",1.24,1.24,1.235,1017,1.21]
["CEPUD","13/3/2025",1.225,1.235,1.21,8004,1.255]
["CEPUD","12/3/2025",1.2,1.265,1.2,13022,1.13]
["CEPUD","11/3/2025",1.17,1.17,1.13,1170,1.185]
["CEPUD","10/3/2025",1.19,1.2,1.17,302,1.175]
["CEPUD","7/3/2025",1.19,1.24,1.18,100311,1.2]
["CEPUD","6/3/2025",1.185,1.225,1.185,4584,1.185]
["CEPUD","5/3/2025",1.185,1.185,1.185,12,1.165]
["CEPUD","28/2/2025",1.165,1.165,1.165,3,1.165]
["CEPUD","27/2/2025",1.235,1.235,1.15,15747,1.22]
["CEPUD","26/2/2025",1.235,1.235,1.205,1858,1.25]
["CEPUD","25/2/2025",1.3,1.3,1.235,8844,1.31]
["CEPUD","24/2/2025",1.335,1.335,1.335,25,1.31]
["CEPUD","21/2/2025",1.35,1.35,1.31,4388,1.32]
["CEPUD","20/2/2025",1.315,1.33,1.31,628,1.36]
["CEPUD","19/2/2025",1.335,1.36,1.335,3066,1.335]
["CEPUD","18/2/2025",1.295,1.355,1.295,2073,1.26]
["CEPUD","17/2/2025",1.37,1.37,1.225,9565,1.375]
["CEPUD","14/2/2025",1.35,1.36,1.33,2535,1.285]
["CEPUD","13/2/2025",1.285,1.285,1.285,40,1.3]
["CEPUD","12/2/2025",1.32,1.345,1.3,516,1.295]
["CEPUD","11/2/2025",1.29,1.295,1.27,1582,1.36]
["CEPUD","10/2/2025",1.34,1.39,1.34,2623,1.39]
["CEPUD","7/2/2025",1.42,1.42,1.37,1085,1.43]
["CEPUD","6/2/2025",1.445,1.46,1.41,10712,1.45]
["CEPUD","5/2/2025",1.46,1.475,1.45,401,1.47]
["CEPUD","4/2/2025",1.43,1.52,1.42,46883,1.44]
["CEPUD","3/2/2025",1.4,1.455,1.4,1550,1.45]
["CEPUD","31/1/2025",1.48,1.48,1.45,22556,1.48]
["CEPUD","30/1/2025",1.43,1.485,1.43,12189,1.435]
["CEPUD","29/1/2025",1.365,1.415,1.365,5071,1.32]
["CEPUD","28/1/2025",1.385,1.385,1.29,1169,1.335]
["CEPUD","27/1/2025",1.38,1.38,1.335,1081,1.41]
["CEPUD","24/1/2025",1.465,1.47,1.38,15836,1.45]
["CEPUD","23/1/2025",1.495,1.495,1.44,17800,1.5]
["CEPUD","22/1/2025",1.485,1.485,1.42,1078,1.435]
["CEPUD","21/1/2025",1.345,1.435,1.345,4648,1.345]
["CEPUD","20/1/2025",1.37,1.37,1.305,4111,1.33]
["CEPUD","17/1/2025",1.445,1.445,1.32,50674,1.4]
["CEPUD","16/1/2025",1.5,1.5,1.41,3228,1.52]
["CEPUD","15/1/2025",1.53,1.6,1.52,3416,1.57]
["CEPUD","14/1/2025",1.52,1.595,1.51,3068,1.52]
["CEPUD","13/1/2025",1.625,1.7,1.5,40945,1.73]
["CEPUD","10/1/2025",1.575,1.6,1.56,1643,1.58]
["CEPUD","9/1/2025",1.62,1.66,1.58,1464,1.62]
["CEPUD","8/1/2025",1.7,1.72,1.57,54484,1.655]
["CEPUD","7/1/2025",1.69,1.7,1.62,1929,1.715]
["CEPUD","6/1/2025",1.62,1.745,1.595,22925,1.63]
["CEPUD","3/1/2025",1.6,1.645,1.565,27295,1.565]
["CEPUD","2/1/2025",1.53,1.645,1.5,7526,1.475]
["CEPUD","30/12/2024",1.43,1.475,1.43,6156,1.475]
["CEPUD","27/12/2024",1.52,1.52,1.445,5715,1.48]
["CEPUD","26/12/2024",1.45,1.48,1.45,758,1.43]
["CEPUD","24/12/2024",1.45,1.465,1.44,2494,1.445]
["CEPUD","23/12/2024",1.39,1.44,1.38,3012,1.485]
["CEPUD","20/12/2024",1.35,1.52,1.33,2902,1.475]
["CEPUD","19/12/2024",1.52,1.52,1.41,1804,1.5]
["CEPUD","18/12/2024",1.505,1.555,1.465,4889,1.57]
["CEPUD","17/12/2024",1.62,1.62,1.545,2808,1.59]
["CEPUD","16/12/2024",1.565,1.68,1.565,1725,1.525]
["CEPUD","13/12/2024",1.55,1.55,1.505,1459,1.62]
["CEPUD","12/12/2024",1.53,1.62,1.53,3762,1.51]
["CEPUD","11/12/2024",1.44,1.52,1.435,2166,1.45]
["CEPUD","10/12/2024",1.54,1.54,1.44,3228,1.52]
["CEPUD","9/12/2024",1.49,1.54,1.455,43309,1.47]
["CEPUD","6/12/2024",1.455,1.455,1.44,83,1.43]
["CEPUD","5/12/2024",1.42,1.495,1.42,4618,1.5]
["CEPUD","4/12/2024",1.525,1.525,1.41,29809,1.49]
["CEPUD","3/12/2024",1.5,1.5,1.45,4497,1.49]
["CEPUD","2/12/2024",1.42,1.49,1.4,3331,1.43]
["CEPUD","29/11/2024",1.46,1.46,1.46,342,1.43]
["CEPUD","28/11/2024",1.38,1.46,1.38,1160,1.44]
["CEPUD","27/11/2024",1.495,1.495,1.4,266,1.47]
["CEPUD","26/11/2024",1.43,1.47,1.43,58327,1.49]
["CEPUD","25/11/2024",1.43,1.48,1.43,2114,1.51]
["CEPUD","22/11/2024",1.395,1.53,1.395,1677,1.46]
["CEPUD","21/11/2024",1.455,1.495,1.45,745,1.445]
["CEPUD","20/11/2024",1.45,1.5,1.43,3390,1.49]
["CEPUD","19/11/2024",1.375,1.49,1.375,5263,1.495]
["CEPUD","15/11/2024",1.5,1.5,1.45,1574,1.514]
["CEPUD","14/11/2024",1.43,1.6,1.37,75820,1.37]
["CEPUD","13/11/2024",1.295,1.49,1.29,31393,1.27]
["CEPUD","12/11/2024",1.18,1.37,1.18,70426,1.265]
["CEPUD","11/11/2024",1.19,1.3,1.13,12034,1.245]
["CEPUD","8/11/2024",1.3,1.3,1.25,955,1.25]
["CEPUD","7/11/2024",1.22,1.25,1.215,2498,1.21]
["CEPUD","6/11/2024",1.25,1.3,1.21,21970,1.21]
["CEPUD","5/11/2024",1.215,1.215,1.175,38319,1.185]
["CEPUD","4/11/2024",1.2,1.2,1.16,905,1.23]
["CEPUD","1/11/2024",1.19,1.24,1.145,23609,1.16]
["CEPUD","31/10/2024",1.165,1.165,1.135,1024,1.17]
["CEPUD","30/10/2024",1.155,1.17,1.15,13407,1.14]
["CEPUD","29/10/2024",1.16,1.19,1.15,4423,1.135]
["CEPUD","28/10/2024",1.14,1.15,1.13,548,1.15]
["CEPUD","25/10/2024",1.125,1.15,1.125,248,1.105]
["CEPUD","24/10/2024",1.095,1.115,1.08,34635,1.07]
["CEPUD","23/10/2024",1.06,1.08,1.055,4148,1.065]
["CEPUD","22/10/2024",1.065,1.09,1.065,778,1.035]
["CEPUD","21/10/2024",1.1,1.12,1.06,16508,1.05]
["CEPUD","18/10/2024",1.025,1.05,1.025,3,1.065]
["CEPUD","17/10/2024",1.04,1.06,1.02,20219,1.095]
["CEPUD","16/10/2024",1.08,1.13,1.05,53372,1.13]
["CEPUD","15/10/2024",1.1,1.14,1.075,22518,1.165]
["CEPUD","14/10/2024",1.065,1.065,1.065,94,1.08]
["CEPUD","10/10/2024",1.08,1.08,1.08,420,1.065]
["CEPUD","9/10/2024",1.01,1.15,1.01,79660,1.06]
["CEPUD","8/10/2024",1.03,1.07,0.993,39364,1.12]
["CEPUD","7/10/2024",1.03,1.12,1.01,26574,1.1]
["CEPUD","4/10/2024",1.06,1.1,1.04,13866,1.08]
["CEPUD","3/10/2024",1.02,1.03,1.02,214,0.951]
["CEPUD","2/10/2024",0.989,1.1,0.989,421272,0.992]
["CEPUD","1/10/2024",0.951,0.951,0.951,93,0.971]
["CEPUD","30/9/2024",0.971,0.971,0.971,118,1.04]
["CEPUD","27/9/2024",1.045,1.045,1.04,6703,1.06]
["CEPUD","26/9/2024",1,1.06,1,157,1.03]
["CEPUD","25/9/2024",1.005,1.08,1.005,9489,1.03]
["CEPUD","24/9/2024",1.015,1.03,1.01,134,1]
["CEPUD","23/9/2024",1.02,1.035,1,555,1.04]
["CEPUD","20/9/2024",1.04,1.04,1.04,1018,1.055]
["CEPUD","19/9/2024",1.055,1.055,1.055,194,1.07]
["CEPUD","4/9/2024",0.913,1.02,0.913,1341,1.215]
["CEPUD","3/9/2024",0.918,0.926,0.918,67,1.29]
["CEPUD","30/8/2024",0.917,0.917,0.917,11,2.85]
["CEPUD","29/8/2024",2.99,2.99,2.89,2204,0.943]
["CEPUD","28/8/2024",0.87,0.882,0.87,42,0.873]
["CEPUD","27/8/2024",0.87,0.873,0.859,997,3]
["CEPUD","23/8/2024",0.91,1.5,0.91,47,0.868]
["CEPUD","14/8/2024",7,7,7,2,7]
["CEPUD","12/8/2024",8,8,8,10,8]
["CEPUD","9/8/2024",1,1,1,2,0.98]
["CEPUD","8/8/2024",8,8,8,28,8]
["CEPUD","7/8/2024",8,8,8,1,8]
["CEPUD","24/7/2024",6,6.5,6,10,8]
["CEPUD","23/7/2024",8,8,8,7,12]
["CEPUD","22/7/2024",12,12,12,16,15.95]
["CEPUD","16/7/2024",17,17,17,12,17]
["CEPUD","15/7/2024",17,17,17,12,18]
["CEPUD","12/7/2024",18,18,18,15,19]
["CEPUD","11/7/2024",19,19,19,1,19]
["CEPUD","9/7/2024",19,19,19,5,19]
["CEPUD","8/7/2024",19,19,19,5,19]
["CEPUD","2/7/2024",21,21,21,18,20]
["CEPUD","21/6/2024",23,23,20,41,24]
["CEPUD","20/6/2024",23,23,20,41,24]
["CEPUD","19/6/2024",23,23,20,41,24]
["CEPUD","18/6/2024",24,24,24,6,25]
["CEPUD","13/6/2024",25,25,25,1,25]
["CEPUD","10/6/2024",25,25,25,4,26]
["CEPUD","7/6/2024",26,26,26,2,26.9]
["CEPUD","3/6/2024",1,1,0.98,1546,0.527]