{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":189,"n_cols":7,"rows_kept":189,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEGD","14/7/2026",5.99,6.07,5.82,7898,5.97]
["CEGD","13/7/2026",5.93,5.93,5.77,102,5.6]
["CEGD","10/7/2026",5.8,5.81,5.7,1818,5.63]
["CEGD","8/7/2026",5.64,5.8,5.6,1095,5.6]
["CEGD","7/7/2026",5.6,5.6,5.6,20,5.7]
["CEGD","6/7/2026",5.7,5.7,5.7,20,5.7]
["CEGD","3/7/2026",5.6,5.7,5.6,171,5.64]
["CEGD","2/7/2026",5.55,5.64,5.55,31,5.57]
["CEGD","1/7/2026",5.46,5.61,5.31,395,5.68]
["CEGD","30/6/2026",5.95,5.95,5.65,4649,5.99]
["CEGD","29/6/2026",5.98,6.02,5.9,3300,6.03]
["CEGD","26/6/2026",6.01,6.01,6,137,6.28]
["CEGD","25/6/2026",6.11,6.28,6.11,10,6.47]
["CEGD","24/6/2026",6.26,6.3,6.1,1882,6.2]
["CEGD","23/6/2026",6.11,6.37,6.11,5021,6.3]
["CEGD","22/6/2026",6.28,6.4,6.21,1014,6.32]
["CEGD","19/6/2026",6.27,6.5,6.27,462,6.26]
["CEGD","18/6/2026",6.26,6.46,6.25,3510,6.03]
["CEGD","17/6/2026",6.2,6.23,6.1,289,6.2]
["CEGD","16/6/2026",6.09,6.33,6.09,7404,5.81]
["CEGD","12/6/2026",5.7,6.3,5.7,5509,5.75]
["CEGD","11/6/2026",5.7,5.7,5.43,1085,5.75]
["CEGD","10/6/2026",5.7,5.77,5.55,3690,5.85]
["CEGD","9/6/2026",5.75,5.75,5.75,50,6.02]
["CEGD","8/6/2026",5.92,6.05,5.92,834,5.9]
["CEGD","5/6/2026",6.14,6.14,5.8,8087,6.24]
["CEGD","4/6/2026",6.34,6.36,5.97,826,6.2]
["CEGD","3/6/2026",6.45,6.62,6.13,9839,6.38]
["CEGD","2/6/2026",6.31,6.8,6.01,1421,6.41]
["CEGD","1/6/2026",6.9,6.9,6.1,20079,6.67]
["CEGD","29/5/2026",6.73,6.85,6.55,2997,6.64]
["CEGD","28/5/2026",6.6,6.72,6.23,3265,6.63]
["CEGD","27/5/2026",6.97,7.02,6.89,1083,7.25]
["CEGD","26/5/2026",7.15,7.2,6.98,7770,6.84]
["CEGD","22/5/2026",6.48,7.6,6.48,137,6.82]
["CEGD","21/5/2026",6.5,6.82,6.5,221,6.69]
["CEGD","20/5/2026",6.39,6.57,6.39,3365,6.08]
["CEGD","19/5/2026",6.06,6.1,5.95,4978,6.09]
["CEGD","18/5/2026",6.1,6.1,6.1,119,6.53]
["CEGD","15/5/2026",6.35,6.35,6.19,5764,6.38]
["CEGD","14/5/2026",6.45,6.49,6.37,4105,6.46]
["CEGD","13/5/2026",6.7,6.71,6.54,121,6.9]
["CEGD","12/5/2026",7.2,7.2,6.63,2318,7.03]
["CEGD","11/5/2026",7.4,7.4,6.71,1469,6.97]
["CEGD","8/5/2026",7.35,7.38,6.8,3373,7.29]
["CEGD","7/5/2026",7.3,7.3,7.3,2,7.38]
["CEGD","6/5/2026",7.45,7.58,7.34,2199,7.44]
["CEGD","5/5/2026",7.67,7.67,7.35,557,6.9]
["CEGD","4/5/2026",7.32,7.54,7.28,2143,7.21]
["CEGD","30/4/2026",7.16,7.29,7.11,1658,7.25]
["CEGD","29/4/2026",7.22,7.25,6.82,1937,7.28]
["CEGD","28/4/2026",7,7,6.99,85,7.3]
["CEGD","27/4/2026",7.19,7.4,7.19,937,7.28]
["CEGD","24/4/2026",6.86,7.35,6.86,2434,6.75]
["CEGD","23/4/2026",6.56,6.82,6.56,1743,6.65]
["CEGD","22/4/2026",6.75,6.75,6.49,32,6.9]
["CEGD","21/4/2026",6.67,6.72,6.37,2040,6.73]
["CEGD","20/4/2026",6.96,7.01,6.7,1821,6.82]
["CEGD","17/4/2026",7.13,7.13,7.12,38,6.74]
["CEGD","16/4/2026",6.85,6.99,6.78,1206,6.85]
["CEGD","15/4/2026",7.09,7.09,7.09,5,7.09]
["CEGD","14/4/2026",7.05,7.12,7.05,84,6.92]
["CEGD","13/4/2026",6.68,6.9,6.65,2578,6.62]
["CEGD","10/4/2026",6.69,6.85,6.5,4519,6.56]
["CEGD","9/4/2026",6.77,6.78,6.23,386,6.59]
["CEGD","8/4/2026",6.53,6.66,6.53,1589,6.3]
["CEGD","7/4/2026",6.3,6.32,6.2,306,6.32]
["CEGD","6/4/2026",6.4,6.48,6.32,160,6.47]
["CEGD","1/4/2026",6.45,6.5,6.45,67,7.3]
["CEGD","31/3/2026",7.3,7.3,7.3,149,7.15]
["CEGD","30/3/2026",7.11,7.11,6.77,576,7.04]
["CEGD","27/3/2026",6.95,7.07,6.95,61,6.66]
["CEGD","26/3/2026",7.15,7.15,7.15,52,7.09]
["CEGD","25/3/2026",7.09,7.15,6.9,1075,6.71]
["CEGD","23/3/2026",6.78,6.78,6.7,12,6.45]
["CEGD","20/3/2026",7,7.2,6.45,3192,7.34]
["CEGD","19/3/2026",7.26,7.26,7.09,3,7.25]
["CEGD","18/3/2026",7.18,7.53,7.18,679,7.08]
["CEGD","17/3/2026",7,7.16,7,267,7.05]
["CEGD","16/3/2026",7.09,7.09,6.9,437,7]
["CEGD","13/3/2026",7,7,6.84,291,7]
["CEGD","12/3/2026",6.96,7,6.62,88,6.98]
["CEGD","11/3/2026",6.68,7,6.68,146,7.66]
["CEGD","10/3/2026",7.47,7.53,7.3,1100,7.46]
["CEGD","9/3/2026",7.28,7.46,7.19,318,7.58]
["CEGD","6/3/2026",7.3,7.59,7.24,247,7.6]
["CEGD","5/3/2026",7.13,7.7,7.13,472,7.33]
["CEGD","4/3/2026",7.67,7.67,7.67,27,7.2]
["CEGD","3/3/2026",7.2,7.5,7,1139,7.58]
["CEGD","2/3/2026",7.56,7.6,7.45,700,7.42]
["CEGD","27/2/2026",7.48,7.63,7.41,2157,7.27]
["CEGD","26/2/2026",7.5,7.5,7.15,1254,7.48]
["CEGD","25/2/2026",7.2,7.49,7.17,3811,7.12]
["CEGD","24/2/2026",6.85,7.2,6.8,984,6.64]
["CEGD","23/2/2026",6.69,6.97,6.39,320,6.75]
["CEGD","20/2/2026",6.8,6.8,6.61,440,6.7]
["CEGD","19/2/2026",6.82,6.9,6.7,2759,6.75]
["CEGD","18/2/2026",6.75,7.22,6.73,2996,6.77]
["CEGD","13/2/2026",6.5,6.85,6.5,754,6.31]
["CEGD","12/2/2026",6.59,6.59,6.31,101,6.34]
["CEGD","11/2/2026",6.2,6.44,6.17,744,6.26]
["CEGD","10/2/2026",6.36,6.36,6.2,251,6.28]
["CEGD","9/2/2026",6.01,6.29,6.01,717,6.08]
["CEGD","6/2/2026",5.9,6.12,5.85,499,5.75]
["CEGD","5/2/2026",5.6,5.85,5.47,524,5.66]
["CEGD","4/2/2026",6.01,6.01,5.62,713,6.1]
["CEGD","3/2/2026",6.42,6.42,6.29,11,6.18]
["CEGD","2/2/2026",6.18,6.18,6.18,2,6.62]
["CEGD","30/1/2026",6.44,6.65,6.41,1065,6.67]
["CEGD","29/1/2026",6.72,6.77,6.6,1245,6.6]
["CEGD","28/1/2026",6.64,6.69,6.58,600,6.64]
["CEGD","27/1/2026",6.76,6.8,6.44,848,6.57]
["CEGD","26/1/2026",6.58,6.66,6.54,1831,6.59]
["CEGD","23/1/2026",6.76,6.95,6.59,1380,6.76]
["CEGD","22/1/2026",6.89,6.95,6.65,2013,6.89]
["CEGD","21/1/2026",6.85,6.99,6.72,2984,6.82]
["CEGD","20/1/2026",7.26,7.26,7.26,8,7.21]
["CEGD","19/1/2026",7,7.15,6.93,488,6.95]
["CEGD","16/1/2026",7.21,7.21,7.21,1,7.76]
["CEGD","15/1/2026",7.76,8,7.76,482,7.69]
["CEGD","14/1/2026",7.76,7.76,7.76,8,7.9]
["CEGD","13/1/2026",7.75,7.98,7.62,494,8]
["CEGD","12/1/2026",7.61,8.2,7.61,349,7.87]
["CEGD","9/1/2026",7.8,7.9,7.62,471,7.4]
["CEGD","8/1/2026",7.68,7.68,7.38,1582,8.4]
["CEGD","7/1/2026",8.4,8.4,7.84,534,8.4]
["CEGD","6/1/2026",8,8.4,8,258,8.3]
["CEGD","5/1/2026",8.3,8.3,8.3,35,8.25]
["CEGD","23/12/2025",9,9,9,10,8.18]
["CEGD","19/12/2025",8.25,8.25,8.25,119,7.44]
["CEGD","17/12/2025",7.44,7.44,7.44,484,8.01]
["CEGD","15/12/2025",8.6,8.6,8.01,162,8.5]
["CEGD","10/12/2025",8.18,8.18,8.18,121,7.72]
["CEGD","9/12/2025",8.5,8.5,8.5,24,8.45]
["CEGD","4/12/2025",8.45,8.45,8.45,3,8.46]
["CEGD","3/12/2025",7.72,7.72,7.72,10,7.991]
["CEGD","1/12/2025",8,8,8,137,8.5]
["CEGD","17/11/2025",7.43,7.43,7.43,15,7.581]
["CEGD","14/11/2025",8,8,8,10,7.94]
["CEGD","13/11/2025",7.94,7.94,7.94,45,7.93]
["CEGD","12/11/2025",7.7,7.7,7.7,24,8.4]
["CEGD","11/11/2025",7.6,8.4,7.6,54,7.59]
["CEGD","7/11/2025",7.93,7.93,7.93,1,8.5]
["CEGD","5/11/2025",8.5,8.5,8.5,2,7.6]
["CEGD","4/11/2025",8.5,8.5,8.5,7,9]
["CEGD","31/10/2025",8.7,9,8.7,12,8.73]
["CEGD","30/10/2025",8.9,8.9,8.73,104,8.73]
["CEGD","29/10/2025",8.59,9,8.59,244,8.9]
["CEGD","28/10/2025",8.9,8.9,8.5,449,8.24]
["CEGD","27/10/2025",8.25,8.25,8.24,71,8.24]
["CEGD","24/10/2025",8.24,8.24,8.24,1,8.25]
["CEGD","23/10/2025",8.15,8.25,8.15,37,8.13]
["CEGD","22/10/2025",8.35,8.35,8.13,55,8.5]
["CEGD","21/10/2025",8,8.5,8,62,8.8]
["CEGD","20/10/2025",9.15,9.15,8.8,57,9.1]
["CEGD","17/10/2025",8.31,8.31,7.99,9,8.74]
["CEGD","16/10/2025",8.74,8.74,8.74,28,9.2]
["CEGD","15/10/2025",9.2,9.2,9.2,1,7.21]
["CEGD","14/10/2025",8.91,8.91,8.9,142,8.9]
["CEGD","13/10/2025",8.6,8.9,8.6,391,8.9]
["CEGD","9/10/2025",8.9,8.9,8.9,570,8.65]
["CEGD","8/10/2025",8.8,8.8,8.65,43,8.55]
["CEGD","7/10/2025",8.1,8.65,8.1,851,8.59]
["CEGD","6/10/2025",8.6,8.6,8.03,289,8.29]
["CEGD","3/10/2025",8.75,8.75,8.28,207,8.3]
["CEGD","2/10/2025",8,8.3,8,188,8.15]
["CEGD","1/10/2025",7.8,8.15,7.8,122,7.3]
["CEGD","30/9/2025",7.3,7.3,7.3,147,7.5]
["CEGD","29/9/2025",7.5,7.5,7.5,80,7.8]
["CEGD","26/9/2025",7.21,7.21,7.21,10,7.6]
["CEGD","25/9/2025",7.5,7.5,7.5,30,8]
["CEGD","24/9/2025",8,8,8,71,7.6]
["CEGD","23/9/2025",7.6,7.6,7.6,46,7.8]
["CEGD","22/9/2025",7.8,7.8,7.8,13,7.7]
["CEGD","19/9/2025",7.5,7.7,7.5,38,7.65]
["CEGD","18/9/2025",7.65,7.65,7.65,41,7.7]
["CEGD","17/9/2025",7.7,7.7,7.7,126,7.7]
["CEGD","16/9/2025",7.7,7.7,7.7,30,7.7]
["CEGD","15/9/2025",7.7,7.7,7.7,778,7.6]
["CEGD","11/9/2025",7.6,7.6,7.6,65,7.5]
["CEGD","27/8/2025",7.5,7.5,7.5,39,7.5]
["CEGD","19/8/2025",7.5,7.5,7.5,15,7.491]
["CEGD","14/8/2025",7.6,7.6,7.5,4,7.5]
["CEGD","13/8/2025",7.5,7.5,7.5,2,7.7]
["CEGD","7/8/2025",7.7,7.7,7.7,600,7.98]
["CEGD","4/8/2025",7.98,7.98,7.98,247,7.9]
["CEGD","31/7/2025",7.9,7.9,7.9,3,7.9]
["CEGD","30/7/2025",7.9,7.9,7.9,25,0]