{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":23,"n_cols":7,"rows_kept":23,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEGC","14/7/2026",5.8,5.91,5.8,129,5.8]
["CEGC","13/7/2026",5.76,5.8,5.76,26,5.52]
["CEGC","8/7/2026",5.52,5.52,5.52,2,5.46]
["CEGC","2/7/2026",5.5,5.5,5.46,38,5.71]
["CEGC","30/6/2026",5.75,5.78,5.6,243,6.14]
["CEGC","25/6/2026",6.14,6.14,6.14,2,5.86]
["CEGC","23/6/2026",5.86,5.86,5.86,100,6.25]
["CEGC","22/6/2026",6.25,6.25,6.25,1,6.29]
["CEGC","19/6/2026",6.31,6.31,6.29,82,6.17]
["CEGC","17/6/2026",6.05,6.17,6.05,206,6.14]
["CEGC","16/6/2026",6.14,6.14,6.14,1,5.78]
["CEGC","12/6/2026",5.68,5.78,5.66,191,5.74]
["CEGC","9/6/2026",5.82,5.82,5.74,9,5.8]
["CEGC","8/6/2026",5.8,5.8,5.8,1,5.73]
["CEGC","5/6/2026",5.9,5.9,5.71,24,6]
["CEGC","4/6/2026",6,6,6,21,6.24]
["CEGC","2/6/2026",6.2,6.26,6.2,54,6.2]
["CEGC","1/6/2026",6.18,6.2,6.18,26,6.5]
["CEGC","29/5/2026",6.5,6.5,6.5,1,7.05]
["CEGC","26/5/2026",7.05,7.05,7.05,2,6.8]
["CEGC","22/5/2026",6.8,6.8,6.8,72,0]
["CEGC","29/12/2025",8.1,8.1,8.1,200,0]