{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":428,"n_cols":7,"rows_kept":428,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CECO2","18/11/2025",530,530,519,2210,526]
["CECO2","17/11/2025",510,529,510,4267,539]
["CECO2","14/11/2025",495,539,493,6816,499]
["CECO2","13/11/2025",496,511,480,413401,491]
["CECO2","12/11/2025",469,500,452,474227,456]
["CECO2","11/11/2025",451,470,449,232506,455]
["CECO2","10/11/2025",430,463,430,201230,440]
["CECO2","7/11/2025",453,453,421,130988,451]
["CECO2","6/11/2025",469,473,446,184354,470]
["CECO2","5/11/2025",477,477,467,3365,451]
["CECO2","4/11/2025",460,470,451,6746,463]
["CECO2","3/11/2025",468,495,456,524605,460]
["CECO2","31/10/2025",438,470,438,28909,427]
["CECO2","30/10/2025",430,437,422,267994,431]
["CECO2","29/10/2025",430,449,425,3461,423]
["CECO2","28/10/2025",419,430,419,6204,400]
["CECO2","27/10/2025",401,424,400,640797,366.5]
["CECO2","24/10/2025",373,373,365,33319,380.5]
["CECO2","23/10/2025",368,391,368,106536,374]
["CECO2","22/10/2025",374,382.5,369.5,7266,370]
["CECO2","21/10/2025",365,380,354.5,183523,373]
["CECO2","20/10/2025",375,375,375,1000,385.5]
["CECO2","17/10/2025",385,390,373,112140,381.5]
["CECO2","16/10/2025",364.5,379.5,360.5,8721,380]
["CECO2","15/10/2025",365,383.5,365,138468,368.5]
["CECO2","14/10/2025",386.5,386.5,381,10596,383.5]
["CECO2","13/10/2025",366.5,396,366.5,15344,385]
["CECO2","9/10/2025",379.5,393,352,142935,372.5]
["CECO2","8/10/2025",365,365,355.5,725,369.5]
["CECO2","7/10/2025",369.5,369.5,369.5,44,371.5]
["CECO2","6/10/2025",367,372,363,1892,371.5]
["CECO2","3/10/2025",371.5,371.5,371.5,600,369.5]
["CECO2","2/10/2025",385,385,370,38044,380]
["CECO2","1/10/2025",377,384.5,361.5,213345,372.5]
["CECO2","30/9/2025",370,380,346,499738,368]
["CECO2","29/9/2025",351,367,351,2474,351]
["CECO2","26/9/2025",351.5,364.5,340,95253,359.5]
["CECO2","25/9/2025",348,358,348,2045,355]
["CECO2","24/9/2025",351,355,345.5,850,341]
["CECO2","23/9/2025",330,343.5,330,6884,327]
["CECO2","22/9/2025",320,344,315,114543,308]
["CECO2","19/9/2025",300,330,270,485895,299.5]
["CECO2","18/9/2025",344,349,295,168368,337.5]
["CECO2","17/9/2025",317,338,317,8065,306.5]
["CECO2","16/9/2025",294.5,307,290,9369,294]
["CECO2","15/9/2025",301,310,292,356746,307]
["CECO2","12/9/2025",315,318,287,291955,311]
["CECO2","11/9/2025",299,319,299,3369,270]
["CECO2","10/9/2025",280,280,270,5150,269]
["CECO2","9/9/2025",275.5,275.5,263,388,278.5]
["CECO2","8/9/2025",259,283,220,14314,304]
["CECO2","5/9/2025",307,307.5,304,3138,303]
["CECO2","4/9/2025",311,312,303,2553,319]
["CECO2","3/9/2025",320.5,320.5,304.5,1358,329]
["CECO2","2/9/2025",321.5,335.5,313,104129,321.5]
["CECO2","1/9/2025",313.5,314.5,306.5,6671,318.5]
["CECO2","29/8/2025",312,329,310,22330,317]
["CECO2","28/8/2025",316.5,328.5,308,170628,318.5]
["CECO2","27/8/2025",318.5,318.5,315,878,331.5]
["CECO2","26/8/2025",325,333,325,1726,325.5]
["CECO2","25/8/2025",344.5,349,324,5227,342.5]
["CECO2","22/8/2025",350,364,348,288879,347.5]
["CECO2","21/8/2025",346,356,338.5,154105,346.5]
["CECO2","20/8/2025",350.5,350.5,348,496,347.5]
["CECO2","19/8/2025",364,375.5,346.5,65514,367.5]
["CECO2","18/8/2025",372.5,385,366,12060,363.5]
["CECO2","14/8/2025",377.5,383,352,68778,381]
["CECO2","13/8/2025",380,395,375,98425,387.5]
["CECO2","12/8/2025",398,400,381,364471,390]
["CECO2","11/8/2025",395,397,371,8977,404]
["CECO2","8/8/2025",421,421,399,21645,421.5]
["CECO2","7/8/2025",420,432.5,407,484131,416.5]
["CECO2","6/8/2025",387.5,421,387.5,991554,388]
["CECO2","5/8/2025",397,397,385,235,391]
["CECO2","4/8/2025",394,400.5,380,1613,393.5]
["CECO2","1/8/2025",395,397,392,1508,408.5]
["CECO2","31/7/2025",414,414,406,3481,409]
["CECO2","30/7/2025",418,418,405,46364,411]
["CECO2","29/7/2025",394.5,414,394.5,115347,395]
["CECO2","28/7/2025",390,397,389.5,69023,385.5]
["CECO2","25/7/2025",383,386.5,382,84825,379]
["CECO2","24/7/2025",378,383.5,374,40918,375.5]
["CECO2","23/7/2025",367.5,380,365,60317,373.5]
["CECO2","22/7/2025",371.5,371.5,371.5,100,371]
["CECO2","21/7/2025",382,382,371,1233,385]
["CECO2","18/7/2025",381,387,377.5,213994,379]
["CECO2","17/7/2025",379.5,387,379,18354,368]
["CECO2","16/7/2025",374,374,366.5,1659,374]
["CECO2","15/7/2025",377,385,373,118940,375.5]
["CECO2","14/7/2025",364,380,364,31854,369]
["CECO2","11/7/2025",370,378.5,365,103603,375]
["CECO2","10/7/2025",387,390,373,225759,387.5]
["CECO2","8/7/2025",384.5,393,376,224927,391]
["CECO2","7/7/2025",395.5,395.5,380,42306,395]
["CECO2","4/7/2025",398,398,389,23947,395.5]
["CECO2","3/7/2025",393,399,389,123078,388]
["CECO2","2/7/2025",383.5,389,374,107165,380.5]
["CECO2","1/7/2025",380,386,371,103593,373.5]
["CECO2","30/6/2025",390,390,375,1150,373]
["CECO2","27/6/2025",387,393.5,381.5,30256,386]
["CECO2","26/6/2025",379.5,387,373,61152,372]
["CECO2","25/6/2025",373,378,373,2723,378]
["CECO2","24/6/2025",379,383,374.5,5271,369.5]
["CECO2","23/6/2025",396,397.5,366,292000,395]
["CECO2","19/6/2025",388,399,385,91635,391]
["CECO2","18/6/2025",400.5,400.5,390.5,3413,407.5]
["CECO2","17/6/2025",410.5,425,391,270983,426.5]
["CECO2","13/6/2025",434,434,434,30,445]
["CECO2","12/6/2025",439.5,445,430,2038,440]
["CECO2","11/6/2025",467,471,440,2114,442]
["CECO2","10/6/2025",430,455,423.5,261062,423]
["CECO2","9/6/2025",435,435,415,90947,429.5]
["CECO2","6/6/2025",430,430,421.5,2178,420]
["CECO2","5/6/2025",423,430,410,127807,421.5]
["CECO2","4/6/2025",455,455,415,426785,450]
["CECO2","3/6/2025",468,468,440,117195,446.5]
["CECO2","2/6/2025",467.5,467.5,466,275,458]
["CECO2","30/5/2025",481.5,489,470,65669,485]
["CECO2","29/5/2025",485,490,476,34015,483.5]
["CECO2","28/5/2025",481,485.5,481,1364,495]
["CECO2","27/5/2025",495,495,495,202,499.5]
["CECO2","26/5/2025",499,507,487,165413,501]
["CECO2","23/5/2025",528,528,493,3110,515]
["CECO2","22/5/2025",519,519,514,11005,508]
["CECO2","21/5/2025",523,523,506,12038,523]
["CECO2","19/5/2025",484,497,484,46947,484.5]
["CECO2","16/5/2025",470.5,495,470.5,80058,486.5]
["CECO2","15/5/2025",496,496,486,247,490.5]
["CECO2","14/5/2025",475.5,490.5,475.5,1600,470.5]
["CECO2","13/5/2025",458.5,470.5,454.5,2077,459]
["CECO2","12/5/2025",469.5,472.5,459,1932,452]
["CECO2","9/5/2025",453,465,434,149011,453.5]
["CECO2","8/5/2025",457,470,457,401,453]
["CECO2","7/5/2025",466,466.5,447,55801,464]
["CECO2","6/5/2025",457.5,467,450.5,85688,451]
["CECO2","5/5/2025",438.5,456,438.5,427,447]
["CECO2","30/4/2025",447,447,447,25000,449.5]
["CECO2","29/4/2025",455,458,448.5,78722,452]
["CECO2","28/4/2025",452.5,452.5,437,530,462]
["CECO2","25/4/2025",458.5,458.5,439.5,73315,451.5]
["CECO2","24/4/2025",458,463,458,634,445.5]
["CECO2","23/4/2025",430,447,430,629233,429]
["CECO2","22/4/2025",439.5,439.5,439.5,73,458]
["CECO2","21/4/2025",451.5,451.5,422,84324,463.5]
["CECO2","16/4/2025",484.5,496,455,37409,474.5]
["CECO2","15/4/2025",483.5,483.5,468,10754,457.5]
["CECO2","14/4/2025",481,503,458,137396,455]
["CECO2","11/4/2025",460,480,445.5,240608,453]
["CECO2","10/4/2025",475,475,431,50718,467.5]
["CECO2","9/4/2025",416,416,382,26431,415.5]
["CECO2","8/4/2025",440.5,440.5,413,1966,449]
["CECO2","7/4/2025",450,458,427,80634,467]
["CECO2","4/4/2025",460,470,403,363100,470.5]
["CECO2","3/4/2025",485.5,485.5,461,121160,486]
["CECO2","1/4/2025",489,489.5,478.5,94090,478.5]
["CECO2","31/3/2025",500,500,474,69327,493]
["CECO2","28/3/2025",509,519,485,218237,509]
["CECO2","27/3/2025",517,524,485,99926,515]
["CECO2","26/3/2025",532,532,515,448,531]
["CECO2","25/3/2025",540,545,524,2023,537]
["CECO2","21/3/2025",555,569,521,2024,543]
["CECO2","20/3/2025",540,563,530,141371,530]
["CECO2","19/3/2025",530,550,515,54835,529]
["CECO2","18/3/2025",540,543,515,121542,552]
["CECO2","17/3/2025",548,551,541,15589,546]
["CECO2","14/3/2025",559,560,542,3122,540]
["CECO2","13/3/2025",560,560,522,46665,550]
["CECO2","12/3/2025",532,554,532,86370,547]
["CECO2","11/3/2025",540,550,524,4470,541]
["CECO2","10/3/2025",573,573,535,2666,564]
["CECO2","7/3/2025",569,573,549,5983,515]
["CECO2","6/3/2025",538,540,511,288,477]
["CECO2","5/3/2025",490,565,474,38426,496.5]
["CECO2","28/2/2025",511,520,500,1348,511]
["CECO2","27/2/2025",531,531,508,801,531]
["CECO2","26/2/2025",547,560,520,67157,541]
["CECO2","25/2/2025",545,560,526,197687,547]
["CECO2","24/2/2025",559,569,532,4694,540]
["CECO2","21/2/2025",537,557,530,136997,536]
["CECO2","20/2/2025",528,542,528,6771,522]
["CECO2","19/2/2025",529,530,516,73475,523]
["CECO2","18/2/2025",520,540,515,3946,514]
["CECO2","17/2/2025",515,518,490,2406,514]
["CECO2","14/2/2025",530,535,510,289114,522]
["CECO2","13/2/2025",501,512,501,260,504]
["CECO2","12/2/2025",485,513,455,251683,499.5]
["CECO2","11/2/2025",540,549,485,178684,538]
["CECO2","10/2/2025",504,536,504,1570,523]
["CECO2","7/2/2025",560,560,507,18136,552]
["CECO2","6/2/2025",569,572,541,17298,560]
["CECO2","5/2/2025",588,588,555,95459,579]
["CECO2","4/2/2025",589,600,570,71663,585]
["CECO2","3/2/2025",601,601,560,73641,596]
["CECO2","31/1/2025",605,619,586,64900,603]
["CECO2","30/1/2025",603,619,599,96660,604]
["CECO2","29/1/2025",588,624,573,40091,587]
["CECO2","28/1/2025",575,591,569,209840,575]
["CECO2","27/1/2025",581,587,563,2079,597]
["CECO2","24/1/2025",653,655,586,157212,628]
["CECO2","23/1/2025",631,636,618,12835,629]
["CECO2","22/1/2025",606,648,606,462030,605]
["CECO2","21/1/2025",536,610,536,200912,550]
["CECO2","20/1/2025",558,561,527,10871,548]
["CECO2","17/1/2025",570,598,530,271558,570]
["CECO2","16/1/2025",602,626,590,7041,608]
["CECO2","15/1/2025",614,614,600,23090,607]
["CECO2","14/1/2025",597,625,594,234046,596]
["CECO2","13/1/2025",619,642,575,273225,619]
["CECO2","10/1/2025",613,675,601,937103,613]
["CECO2","9/1/2025",550,618,550,640672,551]
["CECO2","8/1/2025",530,555,529,19662,529]
["CECO2","7/1/2025",495,549,495,929526,496.5]
["CECO2","6/1/2025",486,496,461,11573,482.5]
["CECO2","3/1/2025",490,490,470,4194,473]
["CECO2","2/1/2025",473,490,457,184728,470]
["CECO2","30/12/2024",475,477,457,99862,472.5]
["CECO2","27/12/2024",463,476,463,169064,472.5]
["CECO2","26/12/2024",475,475,459,3047,458]
["CECO2","24/12/2024",463.5,466,439,54678,453]
["CECO2","23/12/2024",450.5,470,438,139649,449.5]
["CECO2","20/12/2024",445,466,445,861,443]
["CECO2","19/12/2024",442,450,442,3938,459.5]
["CECO2","18/12/2024",475,475,459,432,472]
["CECO2","17/12/2024",496,498,460,265906,493.5]
["CECO2","16/12/2024",477,495,475,164403,477]
["CECO2","13/12/2024",494,494,470,4023,476]
["CECO2","12/12/2024",475,485,475,18741,475]
["CECO2","11/12/2024",460,479,453,92071,461.5]
["CECO2","10/12/2024",472.5,472.5,451.5,9357,475.5]
["CECO2","9/12/2024",480.5,488,470,296210,481.5]
["CECO2","6/12/2024",480,480,460,21587,475]
["CECO2","5/12/2024",457,480,440,311555,449.5]
["CECO2","4/12/2024",460,460,443,298366,459.5]
["CECO2","3/12/2024",442,461,442,285610,440]
["CECO2","2/12/2024",406.5,436,406.5,3734,427]
["CECO2","29/11/2024",420,420,417,236,425]
["CECO2","28/11/2024",419,439.5,417,145867,428]
["CECO2","27/11/2024",443.5,444,415,21967,438]
["CECO2","26/11/2024",440,445,434.5,7852,428]
["CECO2","25/11/2024",440,450,421,359117,441]
["CECO2","22/11/2024",430,438,430,4564,429]
["CECO2","21/11/2024",420,432.5,418,588917,416]
["CECO2","20/11/2024",410.5,419.5,410.5,19388,412]
["CECO2","19/11/2024",401.5,430,401,2343,395.5]
["CECO2","15/11/2024",400.5,424.5,391.5,12002,413.5]
["CECO2","14/11/2024",425,434.5,413,527589,423]
["CECO2","13/11/2024",410,430,410,13275,401]
["CECO2","12/11/2024",393,420,392.5,20411,368.5]
["CECO2","11/11/2024",370,382,361,405777,365]
["CECO2","8/11/2024",380,380,355.5,33652,372]
["CECO2","7/11/2024",358,375,351,40386,326]
["CECO2","6/11/2024",335,349,335,221370,338.5]
["CECO2","5/11/2024",350,358.5,326,21334,348]
["CECO2","4/11/2024",340,352,340,14860,335.5]
["CECO2","1/11/2024",325,338,325,3173,318]
["CECO2","31/10/2024",316,323.5,315.5,1377,320]
["CECO2","30/10/2024",318,325,316,224053,316.5]
["CECO2","29/10/2024",299.5,315.5,294,9934,300.5]
["CECO2","28/10/2024",300.5,304,300,6291,298]
["CECO2","25/10/2024",294.5,300,294.5,14373,283.5]
["CECO2","24/10/2024",285,288.5,282.5,4827,283]
["CECO2","23/10/2024",286,287,280,151391,284.5]
["CECO2","22/10/2024",280,285,280,866,282.5]
["CECO2","21/10/2024",289.5,290,283,66655,287]
["CECO2","18/10/2024",299,299,282,7109,289]
["CECO2","17/10/2024",295,299,286,215528,289]
["CECO2","16/10/2024",304.5,304.5,287,159160,299.5]
["CECO2","15/10/2024",292.5,300,290,8832,302]
["CECO2","14/10/2024",315,315,301.5,4091,301.5]
["CECO2","10/10/2024",300,308,300,3624,304.5]
["CECO2","9/10/2024",310,310,295,83580,305]
["CECO2","8/10/2024",319,319,306,2729,303]
["CECO2","7/10/2024",300,304,286.5,7656,303]
["CECO2","4/10/2024",302,308.5,301,235597,299.5]
["CECO2","3/10/2024",294,305,292.5,193596,294.5]
["CECO2","2/10/2024",292.5,297,292,56083,293.5]
["CECO2","1/10/2024",292,297.5,292,4234,290]
["CECO2","30/9/2024",301,304,290,195697,300.5]
["CECO2","27/9/2024",296,306,296,5640,300.5]
["CECO2","26/9/2024",303,309,300,208330,303]
["CECO2","25/9/2024",307.5,307.5,300.5,3048,309]
["CECO2","24/9/2024",312.5,314,301,274421,308]
["CECO2","23/9/2024",327,327,300.5,7066,314]
["CECO2","20/9/2024",331.5,331.5,313,145735,323.5]
["CECO2","19/9/2024",328,328,312,3576,329]
["CECO2","4/9/2024",310.5,317.5,310,92853,314.5]
["CECO2","3/9/2024",315,320,308,114954,319.5]
["CECO2","2/9/2024",315,325,314,77725,312]
["CECO2","30/8/2024",320,331,320,66933,320]
["CECO2","29/8/2024",324.5,335,318.5,70799,318.5]
["CECO2","28/8/2024",322.5,332,316.5,32803,326]
["CECO2","27/8/2024",338,338,326,40697,333]
["CECO2","26/8/2024",331,335.5,330,45165,331]
["CECO2","23/8/2024",328,334,326,31423,327.5]
["CECO2","22/8/2024",342,342,335,876,341.5]
["CECO2","19/8/2024",332,332,317,48810,329]
["CECO2","16/8/2024",323,344,323,169962,331.5]
["CECO2","15/8/2024",314.5,316.5,310,95515,309.5]
["CECO2","14/8/2024",320.5,324,315,99877,317]
["CECO2","13/8/2024",315,322,312,124744,310.5]
["CECO2","12/8/2024",309,313,303,20887,307]
["CECO2","9/8/2024",306,306,292,41544,294.5]
["CECO2","8/8/2024",299.5,305,286,162667,293.5]
["CECO2","7/8/2024",307,308,292.5,103658,300.5]
["CECO2","6/8/2024",300,301.5,290,85482,288.5]
["CECO2","5/8/2024",271,273,250,5504,289]
["CECO2","2/8/2024",299,299,282,56884,297]
["CECO2","1/8/2024",303,308,286,94152,297]
["CECO2","31/7/2024",290,293,286,82874,283]
["CECO2","30/7/2024",303.5,308,285.5,156467,303.5]
["CECO2","29/7/2024",322,324,308,116128,318]
["CECO2","26/7/2024",325,330,319,111792,320.5]
["CECO2","25/7/2024",336,336,328,124358,333]
["CECO2","24/7/2024",362,362,343,113348,351.5]
["CECO2","23/7/2024",360,361.5,346,127093,351.5]
["CECO2","22/7/2024",343,348.5,340,224055,340.5]
["CECO2","19/7/2024",339,345.5,339,78924,340]
["CECO2","18/7/2024",340,347,334,161746,341.5]
["CECO2","17/7/2024",336.5,350,332.5,251723,336.5]
["CECO2","16/7/2024",341,345,310,423038,340.5]
["CECO2","15/7/2024",395,395,371.5,93513,393]
["CECO2","12/7/2024",399.5,399.5,393,162540,398.5]
["CECO2","11/7/2024",403,405,396,191938,399]
["CECO2","10/7/2024",408.5,408.5,380,111412,395]
["CECO2","9/7/2024",380,388.5,378.5,197876,378.5]
["CECO2","8/7/2024",380,388.5,378.5,197876,378.5]
["CECO2","5/7/2024",380,381,370.5,91017,374.5]
["CECO2","4/7/2024",374.5,380,368,138868,373.5]
["CECO2","3/7/2024",376,394.5,376,8060,377]
["CECO2","2/7/2024",378.5,396.5,375,139025,375.5]
["CECO2","1/7/2024",396,405,382,77060,396.5]
["CECO2","28/6/2024",419,425,392,232401,413.5]
["CECO2","27/6/2024",415,428,402,302156,411]
["CECO2","26/6/2024",384,412,384,544923,380.5]
["CECO2","25/6/2024",358.5,365,350,742562,354.5]
["CECO2","24/6/2024",364,367,360,10825,369]
["CECO2","21/6/2024",369.5,375,363,149722,366]
["CECO2","20/6/2024",369.5,375,363,149722,366]
["CECO2","19/6/2024",369.5,375,363,149722,366]
["CECO2","18/6/2024",379,379,363,118870,376.5]
["CECO2","17/6/2024",390,395,371,138319,387]
["CECO2","14/6/2024",390,395,371,138319,387]
["CECO2","13/6/2024",378,392,369.5,178234,370.5]
["CECO2","12/6/2024",375,377.5,368,154713,370]
["CECO2","11/6/2024",385,385,365,165925,381.5]
["CECO2","10/6/2024",353,374,353,131700,361.5]
["CECO2","7/6/2024",358,379,354,334307,352.5]
["CECO2","6/6/2024",372.5,387.5,364.5,355457,385.5]
["CECO2","5/6/2024",398.5,398.5,386,13106,398]
["CECO2","4/6/2024",424,424,404,12572,426.5]
["CECO2","3/6/2024",425,435,415,102594,431]
["CECO2","31/5/2024",431.5,445,417,178851,431.5]
["CECO2","30/5/2024",412,422,403,224364,408]
["CECO2","22/5/2024",395,402,388,50351,395.5]
["CECO2","21/5/2024",394,401.5,391,91362,396]
["CECO2","20/5/2024",395,403,385,100039,399.5]
["CECO2","17/5/2024",403,416,395,209408,406.5]
["CECO2","16/5/2024",403.5,413.5,390,259964,403]
["CECO2","15/5/2024",386,405.5,373,501139,380.5]
["CECO2","14/5/2024",383,397,373,227672,379]
["CECO2","13/5/2024",390,390,365,169593,387]
["CECO2","10/5/2024",395,395,376,206844,385]
["CECO2","9/5/2024",399,399,380,190268,399]
["CECO2","8/5/2024",403,408.5,383,451133,398.5]
["CECO2","7/5/2024",390.5,409,385.5,932599,385.5]
["CECO2","26/4/2024",394.5,394.5,370,125408,378.5]
["CECO2","25/4/2024",375,388,361,104598,365.5]
["CECO2","24/4/2024",370,378,355,46148,372.5]
["CECO2","23/4/2024",386,390,372,118564,384]
["CECO2","22/4/2024",367,379.5,353,59845,367]
["CECO2","19/4/2024",370,375,360,39228,369.5]
["CECO2","18/4/2024",349,373.5,345.5,125873,356.5]
["CECO2","17/4/2024",370,370,352,76775,361.5]
["CECO2","16/4/2024",368,369,345,64910,364]
["CECO2","15/4/2024",402,402,350,101445,392.5]
["CECO2","12/4/2024",417.5,417.5,382,257790,415]
["CECO2","11/4/2024",393.5,393.5,370,76910,387.5]
["CECO2","10/4/2024",398,398,380,69008,394.5]
["CECO2","9/4/2024",398.5,404.5,382,175358,388]
["CECO2","8/4/2024",375,397,363.5,340391,369.5]
["CECO2","5/4/2024",370,385.5,370,4337,363]
["CECO2","4/4/2024",388,388.5,369,68773,379.5]
["CECO2","3/4/2024",372.5,389,372.5,93750,388]
["CECO2","2/4/2024",387,398,370,54304,382]
["CECO2","1/4/2024",387,398,370,54304,382]
["CECO2","29/3/2024",387,398,370,54304,382]
["CECO2","28/3/2024",387,398,370,54304,382]
["CECO2","27/3/2024",387,398,370,54304,382]
["CECO2","26/3/2024",405,405,378,101708,391]
["CECO2","25/3/2024",409.5,409.5,402,814,407]
["CECO2","22/3/2024",391.5,399.5,374,152682,394.5]
["CECO2","21/3/2024",404,408,393,118096,400.5]
["CECO2","20/3/2024",409,410,398,77879,400.5]
["CECO2","19/3/2024",415,415,395.5,158261,414]
["CECO2","18/3/2024",395,418,395,84725,399]
["CECO2","15/3/2024",362,393.5,357.5,210532,365.5]
["CECO2","14/3/2024",384,385,363.5,34815,385]
["CECO2","13/3/2024",390,400,385,94011,384]
["CECO2","12/3/2024",372,392,364,51280,359]
["CECO2","11/3/2024",388.5,388.5,359.5,82946,389]
["CECO2","8/3/2024",340,350,333.5,179043,339]
["CECO2","7/3/2024",337,350,335,44694,346]
["CECO2","6/3/2024",350,360,343,115635,345]
["CECO2","5/3/2024",369,372,348,74311,367.5]
["CECO2","4/3/2024",370,378,345,169199,362.5]
["CECO2","1/3/2024",349,362,346.5,187321,350]
["CECO2","29/2/2024",347,359,340,93709,342]
["CECO2","28/2/2024",340,354,330,174962,351.5]
["CECO2","27/2/2024",359.5,375.5,350,100836,371.5]
["CECO2","26/2/2024",377,383.5,361,112038,382]
["CECO2","23/2/2024",396,396,371.5,243000,386]
["CECO2","22/2/2024",379,395,375,204950,378]
["CECO2","21/2/2024",391,394,366,190356,391]
["CECO2","20/2/2024",398,404,388.5,62281,398]
["CECO2","19/2/2024",406,406,389,108690,395]
["CECO2","16/2/2024",403,407.5,376,94972,401]
["CECO2","15/2/2024",416,416,394,123647,408.5]
["CECO2","14/2/2024",420,424,403,93403,416.5]
["CECO2","13/2/2024",412,422,404,199733,414]
["CECO2","12/2/2024",412,422,404,199733,414]
["CECO2","9/2/2024",412,422,404,199733,414]
["CECO2","8/2/2024",434.5,435,402,188544,424.5]
["CECO2","7/2/2024",414,419.5,390,240137,428.5]
["CECO2","6/2/2024",438,445,424.5,245968,443]
["CECO2","5/2/2024",463,469,438,260583,462]
["CECO2","2/2/2024",458.5,469,453,295815,451]
["CECO2","1/2/2024",443.5,443.5,425,257643,432]