{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":20,"n_cols":7,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CDED","14/7/2026",16.6,16.62,16.48,31,16.5]
["CDED","10/7/2026",16.5,16.5,16.5,10,15.05]
["CDED","8/7/2026",15.5,15.64,14.9,54,17.5]
["CDED","24/6/2026",17.5,17.5,17.5,8,17.91]
["CDED","22/6/2026",17.91,17.91,17.91,6,18.85]
["CDED","26/5/2026",18.9,18.9,18.85,35,18.27]
["CDED","22/5/2026",18.43,18.43,18.27,7,19.679]
["CDED","7/5/2026",19.7,19.7,19.7,50,19.45]
["CDED","6/5/2026",19.45,19.45,19.45,6,26.2]
["CDED","13/4/2026",25.95,26.2,25.95,10,25.7]
["CDED","25/2/2026",25.7,25.7,25.7,10,25.5]
["CDED","23/2/2026",25.5,25.5,25.5,4,23.7]
["CDED","20/2/2026",23.7,23.7,23.7,3,23.2]
["CDED","19/2/2026",23.9,24,23.2,9,21.3]
["CDED","2/2/2026",21.3,21.3,21.3,11,21.3]
["CDED","13/1/2026",21.7,21.7,21.3,116,20]
["CDED","12/1/2026",20,20,20,3,20]
["CDED","9/1/2026",20,20,20,6,20]
["CDED","26/12/2025",20,20,20,50,0]