{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":152,"n_cols":7,"rows_kept":152,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CCLD","8/7/2026",9.06,9.06,8.66,21,9.9]
["CCLD","26/6/2026",9.9,9.9,9.9,29,9.96]
["CCLD","24/6/2026",10.12,10.18,9.96,82,10.31]
["CCLD","22/6/2026",10.46,10.46,10.31,10,10.74]
["CCLD","18/6/2026",10.74,10.74,10.74,2,10.44]
["CCLD","17/6/2026",10.85,10.85,10.44,39,10.55]
["CCLD","16/6/2026",10.5,10.7,10.5,874,9.59]
["CCLD","11/6/2026",9.13,9.59,9.13,16,9.43]
["CCLD","3/6/2026",9.43,9.43,9.43,300,9.56]
["CCLD","1/6/2026",9.5,9.61,9.46,126,9.66]
["CCLD","29/5/2026",9.66,9.66,9.66,37,9.68]
["CCLD","28/5/2026",9.63,9.76,9.63,28,9.87]
["CCLD","27/5/2026",9.87,9.87,9.87,1,9.28]
["CCLD","26/5/2026",9.21,9.28,9.21,10,9.18]
["CCLD","21/5/2026",8.84,9.18,8.84,35,9.1]
["CCLD","20/5/2026",8.55,9.2,8.55,34,8.3]
["CCLD","19/5/2026",8.36,8.45,8.3,75,8.87]
["CCLD","18/5/2026",8.87,8.87,8.87,4,8.798]
["CCLD","14/5/2026",8.85,8.85,8.85,96,8.66]
["CCLD","13/5/2026",8.66,8.66,8.66,30,8.64]
["CCLD","12/5/2026",8.68,8.68,8.64,25,8.7]
["CCLD","11/5/2026",8.85,8.88,8.7,41,9.4]
["CCLD","6/5/2026",9.34,9.4,9.34,229,8.87]
["CCLD","4/5/2026",8.85,8.87,8.85,45,8.93]
["CCLD","29/4/2026",8.86,8.93,8.86,423,9.19]
["CCLD","28/4/2026",9.21,9.22,9.19,13,9.33]
["CCLD","27/4/2026",9.34,9.34,9.33,16,9.37]
["CCLD","23/4/2026",9.37,9.37,9.37,315,9.7]
["CCLD","22/4/2026",9.66,9.7,9.66,5,9.68]
["CCLD","21/4/2026",9.87,9.87,9.65,266,10.02]
["CCLD","17/4/2026",10.02,10.02,10.02,7,9.92]
["CCLD","15/4/2026",9.92,9.92,9.92,803,10.03]
["CCLD","14/4/2026",10.02,10.06,10.02,135,9.62]
["CCLD","10/4/2026",9.62,9.62,9.62,6,9.64]
["CCLD","9/4/2026",9.61,9.71,9.6,1392,9.13]
["CCLD","8/4/2026",9.13,9.13,9.13,105,9.21]
["CCLD","1/4/2026",9.16,9.27,9.14,107,8.73]
["CCLD","31/3/2026",8.73,8.73,8.73,11,9.02]
["CCLD","25/3/2026",9.02,9.02,9.02,544,8.57]
["CCLD","20/3/2026",8.57,8.57,8.57,116,8.87]
["CCLD","18/3/2026",8.51,8.51,8.51,4,8.5]
["CCLD","17/3/2026",8.87,8.87,8.87,9,8.51]
["CCLD","16/3/2026",8.51,8.51,8.51,40,8.51]
["CCLD","13/3/2026",8.51,8.51,8.51,57,8.52]
["CCLD","12/3/2026",8.7,8.7,8.52,31,8.7]
["CCLD","11/3/2026",8.7,8.7,8.7,6,8.73]
["CCLD","10/3/2026",8.73,8.73,8.73,13,8.79]
["CCLD","9/3/2026",8.48,8.79,8.48,26,8.96]
["CCLD","6/3/2026",8.85,9.01,8.85,63,10.81]
["CCLD","4/3/2026",9.6,9.6,9.6,10,10.648]
["CCLD","20/2/2026",10.81,10.81,10.81,3,10.83]
["CCLD","19/2/2026",10.83,10.83,10.83,2,10.88]
["CCLD","13/2/2026",10.7,10.7,10.7,39,11.26]
["CCLD","12/2/2026",11.35,11.35,11.35,18,11.32]
["CCLD","11/2/2026",11.26,11.26,11.26,1,11.42]
["CCLD","9/2/2026",12.24,12.24,11.32,461,10.33]
["CCLD","2/2/2026",10.33,10.33,10.33,3,10.32]
["CCLD","30/1/2026",10.6,10.6,10.32,28,9.95]
["CCLD","28/1/2026",9.95,9.95,9.95,170,9.52]
["CCLD","21/1/2026",9.44,9.6,9.44,28,9.82]
["CCLD","20/1/2026",9.82,9.82,9.82,196,10.01]
["CCLD","16/1/2026",10.06,10.06,10.01,10,10.31]
["CCLD","15/1/2026",10.31,10.31,10.31,7,10.33]
["CCLD","14/1/2026",10.33,10.33,10.33,14,10.54]
["CCLD","13/1/2026",10.54,10.54,10.54,12,10.83]
["CCLD","7/1/2026",10.83,10.83,10.83,1,10.79]
["CCLD","5/1/2026",10.52,10.79,10.52,235,10.55]
["CCLD","30/12/2025",10.54,10.55,10.54,30,10.54]
["CCLD","29/12/2025",10.33,10.55,10.33,231,11.07]
["CCLD","23/12/2025",11.07,11.07,11.07,5,11.11]
["CCLD","22/12/2025",10.89,11.11,10.89,76,10.12]
["CCLD","19/12/2025",9.74,10.12,9.6,61,9.74]
["CCLD","17/12/2025",9.74,9.74,9.74,5,9.74]
["CCLD","16/12/2025",9.74,9.74,9.74,45,9.56]
["CCLD","15/12/2025",9.52,9.56,9.52,30,10.09]
["CCLD","11/12/2025",9.44,9.44,9.44,24,9.77]
["CCLD","27/10/2025",10.09,10.09,10.09,7,9.61]
["CCLD","9/10/2025",9.61,9.61,9.61,50,9.55]
["CCLD","6/10/2025",9.54,9.55,9.54,65,9.91]
["CCLD","3/10/2025",9.91,9.91,9.91,50,9.9]
["CCLD","30/9/2025",9.9,9.9,9.9,3,10]
["CCLD","29/9/2025",9.95,10,9.95,51,10.29]
["CCLD","25/9/2025",10.31,10.31,10.27,109,10.05]
["CCLD","24/9/2025",10.36,10.36,10.36,9,10.42]
["CCLD","23/9/2025",10.42,10.42,10.42,20,10.22]
["CCLD","19/9/2025",10.22,10.22,10.22,50,10.64]
["CCLD","10/9/2025",10.4,10.8,10.4,30,10.65]
["CCLD","5/9/2025",10.75,10.75,10.55,998,10.65]
["CCLD","4/9/2025",10.65,10.65,10.65,27,9.57]
["CCLD","8/8/2025",9.57,9.57,9.57,1,9.67]
["CCLD","6/8/2025",9.67,9.67,9.67,1,10.2]
["CCLD","4/8/2025",10.05,10.05,10.05,6,7.96]
["CCLD","23/7/2025",10.2,10.2,10.2,11,9.9]
["CCLD","18/7/2025",9.9,9.9,9.9,20,9.79]
["CCLD","16/7/2025",9.79,9.79,9.79,1,9.53]
["CCLD","11/7/2025",9.53,9.53,9.53,4,9.3]
["CCLD","30/6/2025",9.3,9.3,9.3,3,9.16]
["CCLD","27/6/2025",8.87,9.16,8.85,148,7.78]
["CCLD","23/6/2025",7.85,7.85,7.78,6,8.28]
["CCLD","11/6/2025",8.28,8.28,8.28,36,8.16]
["CCLD","10/6/2025",8.14,8.22,8.14,221,7.36]
["CCLD","21/5/2025",7.36,7.36,7.36,12,7.77]
["CCLD","15/5/2025",7.77,7.77,7.77,249,7.72]
["CCLD","14/5/2025",7.72,7.72,7.72,1,7.63]
["CCLD","13/5/2025",7.52,7.63,7.52,8,6.75]
["CCLD","9/5/2025",6.75,6.75,6.75,1,6.82]
["CCLD","8/5/2025",6.83,6.83,6.82,206,6.68]
["CCLD","7/5/2025",6.69,6.73,6.66,21,6.49]
["CCLD","6/5/2025",6.6,6.6,6.49,11,5.86]
["CCLD","30/4/2025",5.86,5.86,5.86,1,5.81]
["CCLD","21/4/2025",5.81,5.81,5.81,1,5.89]
["CCLD","3/4/2025",5.86,5.89,5.86,3,6.47]
["CCLD","1/4/2025",6.5,6.53,6.47,257,7.15]
["CCLD","25/3/2025",7.12,7.15,7.12,75,8.17]
["CCLD","27/2/2025",7.96,7.96,7.96,95,8.39]
["CCLD","26/2/2025",8.17,8.17,8.17,36,8.24]
["CCLD","21/2/2025",8.24,8.24,8.24,10,8.25]
["CCLD","20/2/2025",8.25,8.25,8.25,1,8.72]
["CCLD","14/2/2025",8.75,8.81,8.68,6,8.62]
["CCLD","12/2/2025",8.63,8.76,8.62,3,8.6]
["CCLD","11/2/2025",8.6,8.6,8.6,1,9.07]
["CCLD","10/2/2025",8.86,8.86,8.86,100,8.32]
["CCLD","7/2/2025",9.07,9.07,9.07,100,9.26]
["CCLD","29/1/2025",9.29,9.29,9.25,7,9.26]
["CCLD","28/1/2025",9.26,9.26,9.26,14,8.36]
["CCLD","16/1/2025",8.36,8.36,8.36,6,8.55]
["CCLD","15/1/2025",8.55,8.55,8.55,1,8.46]
["CCLD","30/12/2024",8.46,8.46,8.46,1,8.56]
["CCLD","23/12/2024",8.56,8.56,8.56,170,8.66]
["CCLD","19/12/2024",8.32,8.32,8.32,6,8.69]
["CCLD","18/12/2024",8.66,8.66,8.66,241,8.95]
["CCLD","9/12/2024",8.69,8.69,8.69,1,7.1]
["CCLD","2/12/2024",8.94,8.95,8.94,49,8.78]
["CCLD","29/11/2024",8.66,8.78,8.66,12,8.8]
["CCLD","26/11/2024",8.81,8.81,8.8,257,8.65]
["CCLD","22/11/2024",8.68,8.68,8.65,31,8.77]
["CCLD","21/11/2024",8.77,8.77,8.77,87,8.77]
["CCLD","20/11/2024",8.77,8.77,8.77,5,8.71]
["CCLD","19/11/2024",8.42,8.71,8.42,804,8.39]
["CCLD","13/11/2024",8.51,8.51,8.39,18,7.79]
["CCLD","5/11/2024",7.78,7.79,7.77,207,7.61]
["CCLD","4/11/2024",7.61,7.61,7.61,1,7.54]
["CCLD","1/11/2024",7.54,7.54,7.54,2,7.51]
["CCLD","31/10/2024",7.51,7.51,7.51,1,7.51]
["CCLD","15/10/2024",7.41,7.51,7.41,3,6.91]
["CCLD","14/10/2024",6.85,6.96,6.85,4,6.97]
["CCLD","10/10/2024",6.97,6.97,6.97,34,6.13]
["CCLD","7/10/2024",6.13,6.13,6.13,5,6.29]
["CCLD","26/9/2024",6.29,6.29,6.29,1,6.26]
["CCLD","24/9/2024",6.26,6.26,6.26,12,6.15]
["CCLD","23/9/2024",6.3,6.3,6.3,6,0]