{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":40,"n_cols":7,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CCJD","14/7/2026",4.01,4.17,4.01,1016,4.055]
["CCJD","13/7/2026",4.12,4.12,4.02,664,4.345]
["CCJD","10/7/2026",4.31,4.38,4.27,773,4.45]
["CCJD","8/7/2026",4.27,4.45,4.16,48,4.31]
["CCJD","7/7/2026",4.24,4.565,4.23,1506,4.43]
["CCJD","6/7/2026",4.58,4.58,4.39,7571,4.575]
["CCJD","3/7/2026",4.2,4.6,4.2,216,4.28]
["CCJD","2/7/2026",4.36,4.36,4.28,62,4.475]
["CCJD","1/7/2026",4.73,4.73,4.475,225,4.57]
["CCJD","30/6/2026",4.545,4.59,4.545,53,4.645]
["CCJD","29/6/2026",4.67,4.67,4.62,120,4.605]
["CCJD","26/6/2026",4.845,5,4.845,23,5.1]
["CCJD","25/6/2026",4.67,4.7,4.65,140,4.86]
["CCJD","23/6/2026",4.84,4.98,4.75,2379,4.85]
["CCJD","22/6/2026",4.79,5,4.78,857,4.83]
["CCJD","19/6/2026",4.94,4.94,4.8,65,4.84]
["CCJD","18/6/2026",4.86,4.86,4.75,212,4.8]
["CCJD","17/6/2026",5.1,5.1,5.1,168,5.63]
["CCJD","16/6/2026",4.89,4.89,4.89,61,4.59]
["CCJD","12/6/2026",4.38,4.59,4.38,25,4.39]
["CCJD","11/6/2026",4.3,4.39,4.3,79,4.3]
["CCJD","10/6/2026",4.51,4.51,4.3,220,4.695]
["CCJD","9/6/2026",4.81,4.81,4.5,641,4.82]
["CCJD","8/6/2026",5.1,5.1,4.75,90,4.845]
["CCJD","5/6/2026",5.05,5.2,4.71,670,5.18]
["CCJD","4/6/2026",5.15,5.18,5.07,6786,5.35]
["CCJD","3/6/2026",5.49,5.54,5.15,2476,5.36]
["CCJD","2/6/2026",5.35,5.56,5.35,2553,5.15]
["CCJD","1/6/2026",5,5.48,5,255,5.1]
["CCJD","29/5/2026",5.1,5.12,5.05,1269,5.04]
["CCJD","28/5/2026",4.82,5.04,4.82,714,4.88]
["CCJD","27/5/2026",4.87,4.955,4.87,1322,4.94]
["CCJD","26/5/2026",4.865,4.945,4.8,2804,4.8]
["CCJD","22/5/2026",4.79,4.83,4.72,2523,4.83]
["CCJD","21/5/2026",4.92,4.92,4.8,2528,4.95]
["CCJD","20/5/2026",5.03,5.03,4.95,214,5.03]
["CCJD","19/5/2026",5.03,5.03,5.03,8,4.56]
["CCJD","18/5/2026",4.9,4.9,4.56,20,5.11]
["CCJD","15/5/2026",4.99,5.11,4.99,29,0]