{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":38,"n_cols":7,"rows_kept":38,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CC","6/7/2026",47.74,47.76,47.74,11,47.89]
["CC","23/6/2026",47.89,47.89,47.89,21,41.63]
["CC","22/5/2026",41.61,41.61,41.58,4,35.93]
["CC","4/5/2026",41.63,41.63,41.63,5,43.53]
["CC","22/4/2026",43.73,43.73,43.73,4,42.66]
["CC","14/4/2026",42.66,42.66,42.66,7,36.09]
["CC","30/3/2026",36.09,36.09,36.09,59,36.99]
["CC","20/3/2026",36.99,36.99,36.99,20,35.75]
["CC","17/3/2026",36.13,36.13,36.13,2,36.35]
["CC","13/3/2026",35.75,35.75,35.75,1,38]
["CC","27/2/2026",38,38,38,2,38.48]
["CC","19/2/2026",38.48,38.48,38.48,3,40.86]
["CC","6/2/2026",39.66,41.01,39.66,20,37.77]
["CC","28/1/2026",37.97,37.97,37.97,94,41.41]
["CC","12/1/2026",38.95,38.95,38.95,2,33.31]
["CC","6/1/2026",41.41,41.41,41.41,5,39.54]
["CC","23/12/2025",39.54,39.54,39.54,1,37.4]
["CC","12/12/2025",37.4,37.4,37.4,28,32.8]
["CC","7/11/2025",32.8,32.8,32.8,2,33.76]
["CC","9/10/2025",33.96,33.96,33.96,8,33.96]
["CC","25/9/2025",33.51,33.51,33.51,54,32.2]
["CC","17/9/2025",33.96,33.96,33.96,21,32.68]
["CC","9/9/2025",32.68,32.68,32.68,1,32.05]
["CC","4/9/2025",32.05,32.05,32.05,4,31.2]
["CC","3/9/2025",31.2,31.2,31.2,527,31.15]
["CC","2/9/2025",31.15,31.15,31.15,527,32]
["CC","29/8/2025",32,32,32,2,30.8]
["CC","20/8/2025",30.8,30.8,30.8,44,30.85]
["CC","8/8/2025",30.85,30.85,30.85,4,30.6]
["CC","7/8/2025",30.6,30.6,30.6,2,30.55]
["CC","6/8/2025",30.55,30.55,30.55,10,30.15]
["CC","5/8/2025",30.35,30.35,30.35,7,31.3]
["CC","31/7/2025",31.5,31.5,31.5,86,14.244]
["CC","15/7/2025",30.35,30.35,30.35,2,28.95]
["CC","7/7/2025",28.95,28.95,28.95,6,26.15]
["CC","23/6/2025",26.15,26.15,26.15,11,25.7]
["CC","19/6/2025",25.7,25.7,25.7,2,11.01]