{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":82,"n_cols":7,"rows_kept":82,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CATC","14/7/2026",46.53,46.97,46.53,21,46.81]
["CATC","13/7/2026",47.01,47.01,46.66,11,46.8]
["CATC","8/7/2026",46.8,46.8,46.8,1,49.61]
["CATC","3/7/2026",49.61,49.61,49.61,4,48.64]
["CATC","2/7/2026",48.64,48.64,48.64,2,49.78]
["CATC","1/7/2026",51.1,51.1,49.78,43,53.5]
["CATC","30/6/2026",53.5,53.5,53.5,2,51.3]
["CATC","29/6/2026",51.3,51.3,51.3,10,48.98]
["CATC","26/6/2026",50.9,50.9,50.9,4,43.82]
["CATC","24/6/2026",48.91,48.98,48.91,27,49.28]
["CATC","23/6/2026",48.95,49.28,48.95,95,46.86]
["CATC","19/6/2026",46.86,46.86,46.86,17,50.1]
["CATC","18/6/2026",50.1,50.1,50.1,2,42.79]
["CATC","10/6/2026",43.23,43.23,42.79,22,45.53]
["CATC","9/6/2026",46.16,46.16,45.53,11,45.73]
["CATC","8/6/2026",45.73,45.73,45.73,6,46.53]
["CATC","3/6/2026",46.53,46.53,46.53,4,45.09]
["CATC","2/6/2026",45.31,45.31,45.09,14,45.59]
["CATC","27/5/2026",45.59,45.59,45.59,17,44.26]
["CATC","22/5/2026",44.56,44.56,44.26,12,43.42]
["CATC","21/5/2026",43.24,43.42,43.24,42,44.82]
["CATC","19/5/2026",43.82,43.82,43.82,10,44.77]
["CATC","15/5/2026",44.77,44.77,44.77,5,45.29]
["CATC","14/5/2026",45.87,45.87,44.47,21,45.54]
["CATC","12/5/2026",45.55,45.55,45.54,16,45.54]
["CATC","8/5/2026",45.27,45.29,45.27,23,45.54]
["CATC","7/5/2026",45.54,45.54,45.54,10,46.72]
["CATC","6/5/2026",46.72,46.72,46.72,25,40.53]
["CATC","5/5/2026",45.8,45.8,45.8,10,36.274]
["CATC","29/4/2026",40.53,40.53,40.53,39,41.57]
["CATC","24/4/2026",41.57,41.57,41.57,3,39.714]
["CATC","17/4/2026",39.79,39.79,39.79,100,39.75]
["CATC","14/4/2026",39.75,39.75,39.75,15,40.25]
["CATC","10/4/2026",40.25,40.25,40.25,1,34.68]
["CATC","1/4/2026",36.35,36.35,36.35,15,34.83]
["CATC","27/3/2026",34.68,34.68,34.68,3,35.06]
["CATC","26/3/2026",34.83,34.83,34.83,1,36.05]
["CATC","25/3/2026",36,36,36,12,33.99]
["CATC","20/3/2026",33.99,33.99,33.99,1,34.77]
["CATC","11/3/2026",36.05,36.05,36.05,2,32.574]
["CATC","6/3/2026",34.77,34.77,34.77,1,35.68]
["CATC","5/3/2026",35.7,35.7,35.68,7,37.04]
["CATC","4/3/2026",37.04,37.04,37.04,1,37.86]
["CATC","2/3/2026",36.5,37.86,36.5,12,36.8]
["CATC","27/2/2026",36.8,36.8,36.8,3,37.64]
["CATC","10/2/2026",37.62,37.64,37.62,12,34.55]
["CATC","4/2/2026",35.24,35.24,34.55,2,33.35]
["CATC","29/1/2026",33.35,33.35,33.35,13,32.36]
["CATC","28/1/2026",32.36,32.36,32.36,30,31.29]
["CATC","26/1/2026",31.29,31.29,31.29,3,31.69]
["CATC","23/1/2026",31.88,31.88,31.69,6,32.8]
["CATC","22/1/2026",32.8,32.8,32.8,9,32.544]
["CATC","15/1/2026",32.62,32.62,32.62,11,31.59]
["CATC","14/1/2026",31.56,31.59,31.56,8,30.13]
["CATC","7/1/2026",30.13,30.13,30.13,7,29]
["CATC","30/12/2025",29,29,29,2,28.52]
["CATC","29/12/2025",28.99,28.99,28.99,3,27.96]
["CATC","18/12/2025",28.52,28.52,28.52,7,28.25]
["CATC","14/11/2025",28.25,28.25,28.25,25,28.85]
["CATC","5/11/2025",28.85,28.85,28.85,2,28.4]
["CATC","4/11/2025",28.4,28.4,28.4,3,28.85]
["CATC","3/11/2025",28.85,28.85,28.85,2,29.73]
["CATC","30/10/2025",29.73,29.73,29.73,2,23.304]
["CATC","29/9/2025",23.38,23.38,23.38,7,23.61]
["CATC","24/9/2025",23.61,23.61,23.61,207,23.28]
["CATC","22/9/2025",23.28,23.28,23.28,9,20.82]
["CATC","9/9/2025",20.82,20.82,20.82,40,20.95]
["CATC","29/8/2025",20.95,20.95,20.95,2,20.5]
["CATC","18/8/2025",20.5,20.5,20.5,43,20.55]
["CATC","13/8/2025",20.55,20.55,20.55,6,20.8]
["CATC","7/8/2025",20.8,20.8,20.8,9,21.8]
["CATC","25/7/2025",21.5,21.8,21.5,101,21.4]
["CATC","23/7/2025",21.2,21.2,21.2,3,20.624]
["CATC","17/7/2025",20.75,20.75,20.75,829,20.35]
["CATC","14/7/2025",20.35,20.35,20.35,3,20.4]
["CATC","11/7/2025",20.4,20.4,20.4,9,20.35]
["CATC","10/7/2025",20.35,20.35,20.35,35,19.7]
["CATC","4/7/2025",19.7,19.7,19.7,14,20.1]
["CATC","3/7/2025",20.1,20.1,20.1,1,18.65]
["CATC","25/6/2025",18.65,18.65,18.65,22,18.15]
["CATC","23/6/2025",18.1,18.15,18.1,25,9.92]