{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":562,"n_cols":7,"rows_kept":562,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CARC","22/6/2026",21.45,21.45,20.05,57789,20.75]
["CARC","19/6/2026",20.7,20.7,20,8610,20.1]
["CARC","18/6/2026",20.75,20.85,20.35,276487,20.45]
["CARC","17/6/2026",20.7,21.35,20.2,1100640,20.45]
["CARC","16/6/2026",21.1,21.4,20,913173,21.25]
["CARC","12/6/2026",21.1,21.35,21,23150,20.8]
["CARC","11/6/2026",20.8,20.8,19.9,27408,20.8]
["CARC","10/6/2026",21.05,21.05,20.8,62322,21.6]
["CARC","9/6/2026",21.15,22,21,200757,21.35]
["CARC","8/6/2026",21.6,21.6,21.6,2034,21.65]
["CARC","5/6/2026",21.1,22.35,21.1,208443,21.45]
["CARC","4/6/2026",21.65,21.65,21.65,4503,21.95]
["CARC","3/6/2026",21.5,22.1,21.2,301407,21.85]
["CARC","2/6/2026",22,22,22,600,22.9]
["CARC","1/6/2026",23.4,23.4,22.9,9440,22.8]
["CARC","29/5/2026",22.5,22.95,22.15,105518,22.7]
["CARC","28/5/2026",22.3,22.3,21.5,16806,22]
["CARC","27/5/2026",22,22,22,1000,21.05]
["CARC","26/5/2026",21.05,21.05,21.05,627,21.2]
["CARC","22/5/2026",21.2,21.2,21.2,2000,20.85]
["CARC","21/5/2026",21.7,22,20.5,1441116,21.7]
["CARC","20/5/2026",22,22,21.3,175695,22.05]
["CARC","19/5/2026",21.95,23,21.9,109982,22.4]
["CARC","18/5/2026",22.15,22.55,21.85,165628,22.2]
["CARC","15/5/2026",23,23,22.2,119004,22.45]
["CARC","14/5/2026",21.85,21.85,21.85,1892,22.95]
["CARC","13/5/2026",22.05,22.95,22.05,2000,22.1]
["CARC","12/5/2026",22.6,23.8,22.55,622888,22.75]
["CARC","11/5/2026",22.1,22.1,22.1,803,23.7]
["CARC","8/5/2026",23.3,23.8,22.45,850232,23.35]
["CARC","7/5/2026",22,22,22,1000,23]
["CARC","6/5/2026",23.35,23.95,23.2,266253,23.55]
["CARC","5/5/2026",23.5,23.5,23,17087,23.45]
["CARC","4/5/2026",24.1,24.9,23.5,561069,24.35]
["CARC","30/4/2026",24.1,24.5,23.9,82981,24.35]
["CARC","29/4/2026",23.8,24.9,23.55,295484,24]
["CARC","28/4/2026",22.7,23.15,22.7,10278,23.75]
["CARC","27/4/2026",23.25,24,23.25,224200,23.5]
["CARC","24/4/2026",24,25,23.25,335034,23.45]
["CARC","23/4/2026",23.4,23.5,23,268496,23.75]
["CARC","22/4/2026",23.8,23.8,23.3,15798,23.8]
["CARC","21/4/2026",23.6,24.15,23.3,243014,23.6]
["CARC","20/4/2026",24.2,24.6,23.6,312922,23.85]
["CARC","17/4/2026",23.5,23.5,23.5,13734,23.55]
["CARC","16/4/2026",24,24,23.55,9133,24]
["CARC","15/4/2026",24.4,24.4,23.4,206148,24.05]
["CARC","14/4/2026",23.75,23.75,23.1,4600,24.15]
["CARC","13/4/2026",23.75,24.15,23.55,313836,24]
["CARC","10/4/2026",23.15,24.15,23.1,5600,23.9]
["CARC","9/4/2026",23,23.9,23,70603,23.5]
["CARC","8/4/2026",24,24,23.5,3390,24.75]
["CARC","7/4/2026",24.2,24.75,23.7,239765,24.8]
["CARC","6/4/2026",24.5,24.8,24.5,6471,24.2]
["CARC","1/4/2026",25.6,25.6,23.9,577239,24.65]
["CARC","31/3/2026",24.35,24.5,24.35,103011,23.4]
["CARC","30/3/2026",23.4,24.9,23,252222,23.75]
["CARC","27/3/2026",23.3,23.5,22.5,28659,22.8]
["CARC","26/3/2026",23.5,23.5,22.65,148034,23.8]
["CARC","25/3/2026",24.25,24.8,23.6,106477,24.5]
["CARC","23/3/2026",23.95,24.9,23.9,83094,23.9]
["CARC","20/3/2026",24.3,24.3,23.6,136346,24]
["CARC","19/3/2026",23.4,24.3,23.4,314605,24]
["CARC","18/3/2026",24.2,24.75,23.65,265445,24.6]
["CARC","17/3/2026",24.2,24.5,24.2,46749,24.85]
["CARC","16/3/2026",24.85,24.85,24.85,1989,24.95]
["CARC","13/3/2026",25.7,26.9,24.8,689394,26]
["CARC","12/3/2026",25.8,26.3,25.4,110838,26]
["CARC","11/3/2026",25.2,27.4,25.2,343627,25.8]
["CARC","10/3/2026",25.2,26.7,25.2,15605,24]
["CARC","9/3/2026",24,24,24,4000,24.7]
["CARC","6/3/2026",25.2,25.5,24.7,110072,25]
["CARC","5/3/2026",25.2,26.4,24.3,210777,25.7]
["CARC","4/3/2026",26,26,25.1,15755,24.95]
["CARC","3/3/2026",24.7,25,23.5,29737,26]
["CARC","2/3/2026",26.1,26.5,24.6,311576,26.3]
["CARC","27/2/2026",26.7,27,26.1,139915,26.8]
["CARC","26/2/2026",26,26.2,26,4895,26.2]
["CARC","25/2/2026",26.8,27,26.2,121975,26.9]
["CARC","24/2/2026",26.5,27.5,26.1,361690,26.9]
["CARC","23/2/2026",27.9,28,27.5,11666,27.5]
["CARC","20/2/2026",26.8,28,26.5,547131,27.3]
["CARC","19/2/2026",26,27.1,25.5,42300,26.1]
["CARC","18/2/2026",26.5,26.6,26.1,140888,26.9]
["CARC","13/2/2026",25.5,26.9,25,62364,26.7]
["CARC","12/2/2026",27,27,26.7,63900,27.1]
["CARC","11/2/2026",27.1,27.7,27.1,200387,27.5]
["CARC","10/2/2026",27,27,26.6,24617,27.1]
["CARC","9/2/2026",27,27.1,27,32100,27]
["CARC","6/2/2026",27,27,26.9,28000,26.5]
["CARC","5/2/2026",28,28,26.6,437727,27.6]
["CARC","4/2/2026",27.2,27.2,27.2,1147,26.9]
["CARC","3/2/2026",27.1,27.2,26.8,8600,27.1]
["CARC","2/2/2026",27.1,27.1,27.1,11280,27]
["CARC","30/1/2026",29.5,29.5,27,7252,27.8]
["CARC","29/1/2026",29,29,27.5,460332,28.5]
["CARC","28/1/2026",27.3,28,27.3,57000,28.1]
["CARC","27/1/2026",28,28.5,28,20000,28.1]
["CARC","26/1/2026",28,28.1,28,9251,28.1]
["CARC","23/1/2026",26.8,28.5,26.8,26422,27]
["CARC","22/1/2026",27.9,28.6,26.8,81681,26.6]
["CARC","21/1/2026",26.6,26.8,26.6,4500,25.7]
["CARC","20/1/2026",26.3,26.3,25.7,10766,26]
["CARC","19/1/2026",27.8,27.8,25.6,20494,27.5]
["CARC","16/1/2026",26.7,27.8,26.7,16738,25.9]
["CARC","15/1/2026",27.3,27.9,25.7,199510,27.6]
["CARC","14/1/2026",28.8,28.8,27.6,3450,27.9]
["CARC","13/1/2026",27.7,28.1,27.5,2886,29.3]
["CARC","12/1/2026",28.8,29.5,28,112474,28.6]
["CARC","9/1/2026",28.7,29.6,28.6,659156,29]
["CARC","8/1/2026",29.1,29.2,28,499279,28.6]
["CARC","7/1/2026",28.4,30,27.7,364728,28.9]
["CARC","6/1/2026",29.6,30,27.8,22292,27.6]
["CARC","5/1/2026",29.1,29.2,27.4,13857,28.8]
["CARC","2/1/2026",28.4,31.5,27.9,262998,28.7]
["CARC","30/12/2025",28.8,29.8,27.6,57334,28.8]
["CARC","29/12/2025",29.7,30.3,28.6,75672,31]
["CARC","26/12/2025",30.4,31,29.4,203405,30]
["CARC","24/12/2025",30,30.1,29.5,132807,30.4]
["CARC","23/12/2025",30.9,31.2,29.6,130821,29.4]
["CARC","22/12/2025",29.9,32,28.8,124431,28.2]
["CARC","19/12/2025",28.4,29.1,27.9,22500,27.9]
["CARC","18/12/2025",28.5,28.9,27.2,80621,27.6]
["CARC","17/12/2025",28.2,28.2,27.5,5300,28.5]
["CARC","16/12/2025",28.5,28.6,27.2,17520,28.1]
["CARC","15/12/2025",28.5,29,27.5,4087,28.7]
["CARC","12/12/2025",28.6,30,28.5,9451,29.3]
["CARC","11/12/2025",29.9,30.4,29.3,33071,28.5]
["CARC","10/12/2025",28.9,30.5,28.3,50882,29.6]
["CARC","9/12/2025",30.4,30.8,29.6,21011,30]
["CARC","5/12/2025",30.5,30.9,30.2,374242,30.5]
["CARC","4/12/2025",30.8,32.4,30.1,755897,30.8]
["CARC","3/12/2025",32.5,32.5,31.2,30721,31.4]
["CARC","2/12/2025",30.7,31.4,29.5,20403,31.6]
["CARC","1/12/2025",32.7,32.9,32.6,23377,30.5]
["CARC","18/11/2025",33.9,35.5,31.5,2735044,32.6]
["CARC","17/11/2025",27.9,32.9,27.9,326816,26.9]
["CARC","14/11/2025",27,27,26.7,29290,26.1]
["CARC","13/11/2025",27.3,27.9,26,3084,26.6]
["CARC","12/11/2025",26.5,26.9,26,12173,26.6]
["CARC","11/11/2025",27.1,27.1,26.6,2759,26.1]
["CARC","10/11/2025",25.1,26.8,25.1,1005877,25.6]
["CARC","7/11/2025",26,27,24,116185,27.1]
["CARC","6/11/2025",27.2,27.4,26,709642,26.9]
["CARC","5/11/2025",27,27.5,27,58869,26.7]
["CARC","4/11/2025",26.3,27.5,26,25118,28.3]
["CARC","3/11/2025",28.9,29.3,27,45099,26.9]
["CARC","31/10/2025",25.7,27,25.6,54999,25.9]
["CARC","30/10/2025",24.9,26.1,24.1,213639,25.9]
["CARC","29/10/2025",25.4,26,25.4,22546,23.55]
["CARC","28/10/2025",22.5,25,22,130819,20.5]
["CARC","27/10/2025",21,22,20.5,116383,19.8]
["CARC","24/10/2025",19.7,19.95,19,15126,18.8]
["CARC","23/10/2025",19.35,19.55,18.65,256349,19]
["CARC","22/10/2025",19,19.5,18.8,71853,18.4]
["CARC","21/10/2025",18.6,18.6,18.2,46766,18.65]
["CARC","20/10/2025",18.7,18.7,18.6,3000,19.35]
["CARC","17/10/2025",18.7,19.5,18.25,23772,18.3]
["CARC","16/10/2025",18.55,18.7,18.1,3633,18.9]
["CARC","15/10/2025",18.55,18.9,18.55,33034,19.05]
["CARC","14/10/2025",19.5,19.5,18.9,79979,19.5]
["CARC","13/10/2025",18.65,19.5,18.65,70217,19.15]
["CARC","9/10/2025",18.6,19.7,18.6,454694,18.65]
["CARC","8/10/2025",18.85,18.85,18.85,600,18.95]
["CARC","7/10/2025",18.7,19.15,18.7,40131,19.25]
["CARC","6/10/2025",19.5,19.5,19.25,8494,19]
["CARC","3/10/2025",19.1,19.1,19,1210,19.1]
["CARC","2/10/2025",19.1,19.1,19.1,72393,19.65]
["CARC","1/10/2025",19.35,19.65,19.25,31398,19.6]
["CARC","30/9/2025",19.8,19.8,19.15,3080,19.5]
["CARC","29/9/2025",19.7,19.75,19,5961,20]
["CARC","26/9/2025",19.5,20,19.5,14948,19.2]
["CARC","25/9/2025",20.25,20.4,19.1,8300,20.5]
["CARC","24/9/2025",20.5,20.5,20.5,600,20.8]
["CARC","23/9/2025",19.8,20.45,19.75,487388,19.4]
["CARC","22/9/2025",17.7,20,17.7,499859,17.65]
["CARC","19/9/2025",17.65,18.5,17.4,14950,18]
["CARC","18/9/2025",18.5,18.55,18,68471,19.8]
["CARC","17/9/2025",19.5,19.8,19.05,477974,19.25]
["CARC","16/9/2025",19.6,19.7,18.8,580596,19.15]
["CARC","15/9/2025",19.75,20.4,19,258890,19.55]
["CARC","12/9/2025",19.95,19.95,19.5,5355,19.65]
["CARC","11/9/2025",20.5,20.5,19.65,17561,20.15]
["CARC","10/9/2025",20.5,20.6,20.15,17706,20.5]
["CARC","9/9/2025",21,21,20,69107,20.5]
["CARC","8/9/2025",20.85,21.2,19,605720,22]
["CARC","5/9/2025",21.5,21.8,21.5,125956,20.75]
["CARC","4/9/2025",21.4,21.4,20.6,6112,21.45]
["CARC","3/9/2025",22.65,22.75,21,11314,22.6]
["CARC","2/9/2025",23.2,23.2,22.25,16890,22.15]
["CARC","1/9/2025",23.1,23.1,21.85,34232,22.8]
["CARC","29/8/2025",23.45,23.85,22.75,169091,23.75]
["CARC","28/8/2025",23.65,23.65,22.5,11096,23.45]
["CARC","27/8/2025",23.9,23.9,23.45,198841,24.45]
["CARC","26/8/2025",23.5,24.45,23.5,19620,24.45]
["CARC","25/8/2025",26.1,26.5,23.6,324369,25.05]
["CARC","22/8/2025",23.95,25.8,23.95,16211,25]
["CARC","21/8/2025",25.15,25.2,23.6,147588,25.2]
["CARC","20/8/2025",26.05,26.4,25,469186,26.1]
["CARC","19/8/2025",26.4,26.4,26.4,4000,26.3]
["CARC","18/8/2025",26.5,26.65,26.1,15650,25.25]
["CARC","14/8/2025",25,25.5,24.7,27550,26.4]
["CARC","13/8/2025",27,27.4,26.05,321445,26.8]
["CARC","12/8/2025",26.9,26.9,26,11000,27.4]
["CARC","11/8/2025",27.9,29,26.85,150431,27.55]
["CARC","8/8/2025",28,28.15,26,60046,27.3]
["CARC","7/8/2025",28.9,29.8,26.95,110098,28.1]
["CARC","6/8/2025",28.1,28.1,28.1,1400,27.5]
["CARC","5/8/2025",27.65,27.65,27,97441,27.95]
["CARC","4/8/2025",29.1,29.5,27.85,176900,28.25]
["CARC","1/8/2025",29.85,30.9,27.55,24765,29.55]
["CARC","31/7/2025",29.8,29.8,29.55,14955,29.2]
["CARC","30/7/2025",28.35,29.8,28.3,252225,29.05]
["CARC","29/7/2025",28.1,29.85,28.1,73352,28.55]
["CARC","28/7/2025",28.05,28.55,27.9,14559,28.45]
["CARC","25/7/2025",27.9,28.65,27.9,16773,28.15]
["CARC","24/7/2025",28.55,28.55,28.15,12549,27.8]
["CARC","23/7/2025",28.3,28.3,27.15,24983,27.6]
["CARC","22/7/2025",29,29,26.5,56538,27.85]
["CARC","21/7/2025",28.45,29.5,27.1,23473,29.5]
["CARC","18/7/2025",28.3,30,28.3,704472,28.8]
["CARC","17/7/2025",28.9,28.9,28.5,11167,28.35]
["CARC","16/7/2025",28.15,28.45,28,21225,28.15]
["CARC","15/7/2025",27.6,29.5,27.6,741427,27.8]
["CARC","14/7/2025",26.3,27.85,26.3,11942,26.25]
["CARC","11/7/2025",25,26.5,24.75,369603,24.95]
["CARC","10/7/2025",25.7,25.7,24.8,17997,25.7]
["CARC","8/7/2025",26.05,26.05,25.5,6688,26.65]
["CARC","7/7/2025",26.5,26.65,26.5,34500,26.5]
["CARC","4/7/2025",26.3,27,26.3,91084,26.55]
["CARC","3/7/2025",26.8,27.2,26.35,284377,26.15]
["CARC","2/7/2025",26.05,26.2,26,40107,25.55]
["CARC","1/7/2025",25.45,25.6,25.45,105779,26.8]
["CARC","30/6/2025",25.45,26.8,25.45,12854,24.75]
["CARC","27/6/2025",24.85,24.85,24.45,48000,24.5]
["CARC","26/6/2025",23.8,24.75,23.8,3018,23.1]
["CARC","25/6/2025",24.8,25,23.1,209909,24.55]
["CARC","24/6/2025",24.55,24.55,24.55,600,24.05]
["CARC","23/6/2025",24.2,24.65,24.05,108434,24]
["CARC","19/6/2025",23.8,24.3,23.6,27521,24.15]
["CARC","18/6/2025",25.2,25.2,24,247052,25]
["CARC","17/6/2025",24.5,24.6,24,68237,25.45]
["CARC","13/6/2025",26.45,26.45,25.2,32582,26]
["CARC","12/6/2025",27.45,27.45,26.6,178856,26.7]
["CARC","11/6/2025",26.55,27,26,176325,26.6]
["CARC","10/6/2025",26.55,26.95,26.5,16451,26.65]
["CARC","9/6/2025",27.1,27.5,26.65,14979,26.6]
["CARC","6/6/2025",26.5,26.6,26.5,19700,26.5]
["CARC","5/6/2025",26.85,26.85,26.5,8802,26.2]
["CARC","4/6/2025",27.8,28.15,26.6,601553,27.55]
["CARC","3/6/2025",26.4,27.8,26.4,12780,27.15]
["CARC","2/6/2025",27.5,27.5,27.1,13194,28.2]
["CARC","30/5/2025",28.2,29,27.6,359675,28.65]
["CARC","29/5/2025",28.65,28.95,27.95,19663,27.45]
["CARC","28/5/2025",29,29,27.45,89000,28.1]
["CARC","27/5/2025",25.65,28.1,25.65,16868,26.05]
["CARC","26/5/2025",25.9,26.75,25,43650,26.6]
["CARC","23/5/2025",27,27,26.5,28066,26.95]
["CARC","22/5/2025",26.2,27.7,26.2,52469,26.5]
["CARC","21/5/2025",27.2,27.4,26.4,62646,27.7]
["CARC","19/5/2025",28.1,28.2,28.1,7724,27.7]
["CARC","16/5/2025",27.1,27.7,27.1,42112,26.55]
["CARC","15/5/2025",26.8,27.25,26,23008,26.6]
["CARC","14/5/2025",27.45,27.95,26.6,14089,26.5]
["CARC","13/5/2025",26.15,27.15,25.65,25822,25.3]
["CARC","12/5/2025",25.5,26.6,25,73565,25]
["CARC","9/5/2025",23.95,25.2,23.95,26600,23.65]
["CARC","8/5/2025",23,23.65,23,3800,23.3]
["CARC","7/5/2025",23.45,25.5,23,423217,23.35]
["CARC","6/5/2025",21.9,23.4,21.9,24062,21.75]
["CARC","5/5/2025",22.95,22.95,21.5,221327,22.4]
["CARC","30/4/2025",22,22.65,22,6000,22.95]
["CARC","29/4/2025",22.95,22.95,22.95,600,22.6]
["CARC","28/4/2025",22.55,22.6,22.5,15000,22.3]
["CARC","25/4/2025",23,23,21.5,245719,22.65]
["CARC","24/4/2025",22.5,22.5,22.5,11000,22.65]
["CARC","23/4/2025",22.6,23.05,22.55,82842,21.9]
["CARC","22/4/2025",22.65,22.65,21.55,10200,22.65]
["CARC","21/4/2025",22.7,22.7,22.6,3500,24]
["CARC","16/4/2025",24,24.15,24,12500,25]
["CARC","15/4/2025",25,25,25,2000,25.45]
["CARC","14/4/2025",25.25,25.45,24.55,22780,23.5]
["CARC","11/4/2025",23.5,23.65,23,48853,22.55]
["CARC","10/4/2025",23,23.15,22,74093,22.6]
["CARC","9/4/2025",22.1,23,21.3,10919,22.4]
["CARC","8/4/2025",23.3,23.6,22.4,57673,22.8]
["CARC","7/4/2025",22.55,23.45,22,10940,24.45]
["CARC","4/4/2025",24.45,24.45,24.45,1000,25]
["CARC","3/4/2025",24.95,25.5,24.15,839334,25.8]
["CARC","1/4/2025",25.65,25.65,24.9,39334,25.6]
["CARC","31/3/2025",26.15,26.2,25.4,25385,25]
["CARC","28/3/2025",24.85,25,24.8,5043,25]
["CARC","27/3/2025",25.2,25.8,25,323659,25.1]
["CARC","26/3/2025",25.5,25.6,25.5,10000,25.5]
["CARC","25/3/2025",26,26.65,25.5,16000,25.85]
["CARC","21/3/2025",25.6,26.2,25.6,242394,25.9]
["CARC","20/3/2025",27,27,25.5,338795,26]
["CARC","19/3/2025",26.4,26.4,25.8,39111,25.7]
["CARC","18/3/2025",26.05,26.05,25.7,10240,25.9]
["CARC","17/3/2025",25.9,25.9,25.75,55872,25.75]
["CARC","14/3/2025",25.6,26,25.6,22089,25.05]
["CARC","13/3/2025",26.1,26.1,24.95,24427,25.3]
["CARC","12/3/2025",25,25.55,25,13293,24.75]
["CARC","11/3/2025",25.15,25.75,24.55,271835,24.55]
["CARC","10/3/2025",25.5,25.5,24.5,6754,25.35]
["CARC","7/3/2025",26.15,26.25,25.35,316089,25.9]
["CARC","6/3/2025",25.95,26.05,25.95,2085,25.5]
["CARC","5/3/2025",26.55,26.55,25.5,150160,25.85]
["CARC","28/2/2025",26.1,26.1,25.65,15635,25.3]
["CARC","27/2/2025",26.05,27,25.05,48500,26.55]
["CARC","26/2/2025",27.95,27.95,26.5,64460,26.8]
["CARC","25/2/2025",27,27.55,26,65325,27.65]
["CARC","24/2/2025",27.5,27.95,26.8,18428,27.85]
["CARC","21/2/2025",28.4,29.5,27.8,51632,28.1]
["CARC","20/2/2025",28.15,28.2,28.1,8067,29]
["CARC","19/2/2025",28.1,29.1,28.1,227616,27.9]
["CARC","18/2/2025",27.85,28,27.8,105469,27.65]
["CARC","17/2/2025",27.5,27.75,26.6,12820,28.3]
["CARC","14/2/2025",29.45,29.45,28.2,298441,28.45]
["CARC","13/2/2025",27.75,28.75,27.7,506842,27.75]
["CARC","12/2/2025",26.9,28.15,26.9,23974,27]
["CARC","11/2/2025",28.1,28.7,26,1245710,28.1]
["CARC","10/2/2025",28.85,28.85,28.3,21400,28.2]
["CARC","7/2/2025",29.35,29.35,27.6,15630,29.6]
["CARC","6/2/2025",29.1,29.6,29.1,48949,29.5]
["CARC","5/2/2025",29.45,29.75,29.45,12065,29.6]
["CARC","4/2/2025",29.5,30,29.45,11910,29.4]
["CARC","3/2/2025",29,30,28.8,367874,29.8]
["CARC","31/1/2025",31,31.45,29.7,756820,30.25]
["CARC","30/1/2025",29.45,29.65,29.35,10790,29.2]
["CARC","29/1/2025",29.4,29.4,28.4,20792,29.3]
["CARC","28/1/2025",29.6,30.8,29.2,349463,29.05]
["CARC","27/1/2025",29.9,29.9,29,75232,29.8]
["CARC","24/1/2025",31.15,31.15,29.8,57338,31.4]
["CARC","23/1/2025",31.1,31.9,31.1,10206,31.05]
["CARC","22/1/2025",32,32.4,31.05,50356,32]
["CARC","21/1/2025",32.15,32.9,32,45584,30.7]
["CARC","20/1/2025",31,31.9,30.15,51860,29.95]
["CARC","17/1/2025",32.3,32.3,29.6,46448,32.75]
["CARC","16/1/2025",33.4,33.4,32,52526,33.25]
["CARC","15/1/2025",34,34,32.9,41260,33.85]
["CARC","14/1/2025",35.95,35.95,33,41610,34.95]
["CARC","13/1/2025",36.2,36.9,34.95,8499,35.9]
["CARC","10/1/2025",37,37,35.9,31873,36.2]
["CARC","9/1/2025",37.3,37.3,35.6,4000,35.3]
["CARC","8/1/2025",36.15,36.2,35,23533,36.9]
["CARC","7/1/2025",34.4,37.35,34.4,2539960,34.4]
["CARC","6/1/2025",34.95,34.95,33.15,28117,33.5]
["CARC","3/1/2025",34.9,34.9,34.9,1000,34.55]
["CARC","2/1/2025",33.05,35.9,33.05,47344,33.5]
["CARC","30/12/2024",32,33.5,30.15,32054,34.3]
["CARC","27/12/2024",34.95,34.95,34.3,4092,33.95]
["CARC","26/12/2024",34,34.35,32.6,19593,32.8]
["CARC","24/12/2024",33.6,35,33.4,170023,33.55]
["CARC","23/12/2024",32.75,33,32.15,84582,34.1]
["CARC","20/12/2024",33,34.15,33,115110,34.55]
["CARC","19/12/2024",34.1,34.8,33,1561518,35.05]
["CARC","18/12/2024",34,35.1,34,46872,35.2]
["CARC","17/12/2024",36,36.9,35.2,10645,36.35]
["CARC","16/12/2024",37.9,38,36.1,72015,36.5]
["CARC","13/12/2024",33.75,36.5,33.75,39841,35.95]
["CARC","12/12/2024",32.7,36,32.7,25894,33.15]
["CARC","11/12/2024",33.2,33.2,33.05,11456,32.25]
["CARC","10/12/2024",33.4,33.4,32.25,17416,32.9]
["CARC","9/12/2024",32.1,33.85,32.1,18611,33]
["CARC","6/12/2024",34.45,34.5,33,95316,35.4]
["CARC","5/12/2024",35.45,36,34.45,379924,34.65]
["CARC","4/12/2024",36.3,36.5,33,982489,36.1]
["CARC","3/12/2024",36.95,36.95,35.1,38576,35.3]
["CARC","2/12/2024",36,36,34.2,93596,35.3]
["CARC","29/11/2024",34.45,35.8,34.4,4682,33.75]
["CARC","28/11/2024",35.25,35.3,33.1,98190,35]
["CARC","27/11/2024",35.8,36,34.5,109955,36.2]
["CARC","26/11/2024",38,38,35,247904,39.25]
["CARC","25/11/2024",38,43,38,139751,38.95]
["CARC","22/11/2024",38,40,36.4,183242,36.5]
["CARC","21/11/2024",34.95,36.7,33.5,4252645,34.6]
["CARC","20/11/2024",33.4,34.9,31.15,251386,32.45]
["CARC","19/11/2024",32,33.9,32,151704,31.95]
["CARC","15/11/2024",30,32.7,29.95,206585,28.3]
["CARC","14/11/2024",28.25,28.3,28.25,40073,28.05]
["CARC","13/11/2024",29.1,29.1,27.85,7030,28.3]
["CARC","12/11/2024",28.05,28.3,27.8,45499,27.65]
["CARC","11/11/2024",28.5,28.8,26.65,7681,26.6]
["CARC","8/11/2024",28,28.2,26.5,43444,27.95]
["CARC","7/11/2024",28,28.9,27.7,33301,27.5]
["CARC","6/11/2024",28.5,28.7,28,458067,27.95]
["CARC","5/11/2024",28.25,28.95,27.5,23831,27.6]
["CARC","4/11/2024",27.3,28.7,27.3,1237275,27.95]
["CARC","1/11/2024",27.45,28,27.45,8445,27.7]
["CARC","31/10/2024",27.25,28,27.1,452576,27.65]
["CARC","30/10/2024",27.85,28.6,27,30363,28]
["CARC","29/10/2024",27.35,28.5,26.75,283246,27.85]
["CARC","28/10/2024",27.55,28.5,27.55,37547,28.5]
["CARC","25/10/2024",27.3,28.9,27.3,52535,27.75]
["CARC","24/10/2024",27,28,27,276231,27.15]
["CARC","23/10/2024",27.2,27.25,27.2,42500,27.5]
["CARC","22/10/2024",27.5,27.5,27.5,1000,28.1]
["CARC","21/10/2024",29.4,29.5,28.25,500553,28.65]
["CARC","18/10/2024",28,28,28,3154,27.7]
["CARC","17/10/2024",28.2,28.2,27.7,19564,28.25]
["CARC","16/10/2024",28.25,28.25,28.25,39634,28.4]
["CARC","15/10/2024",28.4,29.25,28.2,526092,28.75]
["CARC","14/10/2024",28,29,28,22901,28.3]
["CARC","10/10/2024",27.55,28.8,27.55,15156,28.5]
["CARC","9/10/2024",29.4,29.4,28.5,8000,28.9]
["CARC","8/10/2024",28.9,28.9,28.9,6800,28.85]
["CARC","7/10/2024",29.4,29.4,28.8,83259,29.1]
["CARC","4/10/2024",30,30.05,29.45,326485,29.65]
["CARC","3/10/2024",29,30,29,343274,28.95]
["CARC","2/10/2024",28.95,29.35,28.45,153193,28.95]
["CARC","1/10/2024",29.4,29.95,29,13280,28.6]
["CARC","30/9/2024",28.95,29.35,28.2,336949,29.5]
["CARC","27/9/2024",29.55,29.95,29,8335,28.45]
["CARC","26/9/2024",29,29,28.3,20706,29.05]
["CARC","25/9/2024",29.5,29.5,28.75,29505,28.65]
["CARC","24/9/2024",29.25,29.25,28.2,41933,29.3]
["CARC","23/9/2024",30,30,29.2,320745,29.75]
["CARC","20/9/2024",30.2,30.2,29.5,647219,30.2]
["CARC","19/9/2024",29.95,30.2,29.7,19483,30.1]
["CARC","4/9/2024",30.1,30.75,29.7,222379,30.1]
["CARC","3/9/2024",32,32,30.2,291412,31.25]
["CARC","2/9/2024",30.55,31.5,30.55,307014,30.55]
["CARC","30/8/2024",30.45,30.85,29.7,359907,30.2]
["CARC","29/8/2024",29.75,30.75,29.4,388336,29.75]
["CARC","28/8/2024",29.6,30.45,29.6,153272,30.2]
["CARC","27/8/2024",30.5,31,29.65,528083,30.65]
["CARC","26/8/2024",31.1,31.4,30.95,307893,30.8]
["CARC","23/8/2024",30.2,31.45,30.2,210841,30.25]
["CARC","22/8/2024",30.85,30.85,30.85,5386,30.85]
["CARC","19/8/2024",33.1,33.8,32,265756,32.65]
["CARC","16/8/2024",33.9,34.15,32.1,508762,33.15]
["CARC","15/8/2024",31.9,33.2,30.1,944462,30.8]
["CARC","14/8/2024",31.9,31.9,30.25,291142,31.2]
["CARC","13/8/2024",30.5,31.2,29.7,171510,30.5]
["CARC","12/8/2024",30.25,30.7,29.2,241285,30.25]
["CARC","9/8/2024",30.7,31,29.6,311237,30.3]
["CARC","8/8/2024",29.55,31,29.4,455849,28.95]
["CARC","7/8/2024",30.45,30.45,28.5,251981,29.6]
["CARC","6/8/2024",29.9,30.9,28.5,333973,28.85]
["CARC","5/8/2024",29,29.25,28.1,81379,30.9]
["CARC","2/8/2024",31.6,31.6,29.65,120324,31.65]
["CARC","1/8/2024",32.7,32.7,30.5,73206,31.25]
["CARC","31/7/2024",30.1,31.5,29.5,131630,29.35]
["CARC","30/7/2024",32.45,33,29.4,234347,31.35]
["CARC","29/7/2024",33.35,33.35,31.9,73701,32.75]
["CARC","26/7/2024",33.5,34.1,33,129523,33.6]
["CARC","25/7/2024",34.9,35.2,32.7,200160,34.2]
["CARC","24/7/2024",35.95,35.95,34.1,618503,35.65]
["CARC","23/7/2024",31.4,35.5,30.75,595394,31.3]
["CARC","22/7/2024",31.65,31.95,30.5,254396,31.2]
["CARC","19/7/2024",30.9,31.85,30.9,763935,30.9]
["CARC","18/7/2024",31.25,31.85,30.9,292972,31.35]
["CARC","17/7/2024",33,33,31.5,95128,31.75]
["CARC","16/7/2024",32,33,30,453735,31.4]
["CARC","15/7/2024",34.05,34.9,34,162640,35.15]
["CARC","12/7/2024",34.75,35.95,34.5,256244,34.4]
["CARC","11/7/2024",34,34.4,33.5,1539867,34.45]
["CARC","10/7/2024",34.8,34.8,34,405262,34.8]
["CARC","9/7/2024",35.55,35.6,33.7,261497,35.15]
["CARC","8/7/2024",35.55,35.6,33.7,261497,35.15]
["CARC","5/7/2024",35.45,36,34.5,163130,35.4]
["CARC","4/7/2024",33.6,34.7,33.4,116509,34.75]
["CARC","3/7/2024",35.5,35.6,34.95,135989,34.55]
["CARC","2/7/2024",33.5,34.4,33.5,274392,33.55]
["CARC","1/7/2024",34,34,32.6,202762,34.45]
["CARC","28/6/2024",36.7,36.95,35.05,304125,36.65]
["CARC","27/6/2024",34.9,36.5,34.9,802708,35.1]
["CARC","26/6/2024",35,35,33.75,372245,34.8]
["CARC","25/6/2024",33.3,34.5,32.1,410756,33.45]
["CARC","24/6/2024",34,35,33.4,91947,33.75]
["CARC","21/6/2024",33.6,34.1,32.6,181354,33.5]
["CARC","20/6/2024",33.6,34.1,32.6,181354,33.5]
["CARC","19/6/2024",33.6,34.1,32.6,181354,33.5]
["CARC","18/6/2024",33.8,34.8,32.25,150430,34.2]
["CARC","17/6/2024",35,35.3,33.8,409903,35.15]
["CARC","14/6/2024",35,35.3,33.8,409903,35.15]
["CARC","13/6/2024",36,36.9,33.75,697257,34.3]
["CARC","12/6/2024",33,35,32.299,983230,32.1]
["CARC","11/6/2024",33.4,33.5,32.1,314864,33.1]
["CARC","10/6/2024",33.2,33.2,30.9,433822,31.9]
["CARC","7/6/2024",31.1,32.5,31.1,307954,30.9]
["CARC","6/6/2024",33.7,33.7,31.2,725217,32.95]
["CARC","5/6/2024",33,33.4,33,31149,33.45]
["CARC","4/6/2024",35,35,33.95,99429,35.35]
["CARC","3/6/2024",36.8,37.2,34.7,1176424,36.3]
["CARC","31/5/2024",37.2,38.15,35.5,1683428,36.75]
["CARC","30/5/2024",34,37.3,34,1604119,33.85]
["CARC","22/5/2024",33.15,33.3,32.299,148921,32.9]
["CARC","21/5/2024",33.8,33.8,32.75,247581,33.25]
["CARC","20/5/2024",32.2,33,32,391752,32.299]
["CARC","17/5/2024",31.4,32.8,31.4,893799,31.4]
["CARC","16/5/2024",31.65,32.299,30.9,387391,31.6]
["CARC","15/5/2024",31.9,31.9,31.05,710296,31.1]
["CARC","14/5/2024",31.25,31.75,30.7,395063,31.1]
["CARC","13/5/2024",31.8,31.9,30.9,431544,31.15]
["CARC","10/5/2024",32,32.5,30.25,806885,31.35]
["CARC","9/5/2024",31.45,31.45,30.5,323805,31.8]
["CARC","8/5/2024",32.049,32.5,30.8,545416,31.7]
["CARC","7/5/2024",34.2,34.2,30.9,1648675,33.25]
["CARC","26/4/2024",29.4,32,29.4,1082603,29.85]
["CARC","25/4/2024",29.7,30.2,28.4,815138,29.75]
["CARC","24/4/2024",29.55,29.8,28.55,223715,29.8]
["CARC","23/4/2024",31.8,31.9,29.5,736273,30.9]
["CARC","22/4/2024",29.5,30.95,28.9,336277,29.7]
["CARC","19/4/2024",30.3,31.5,28.7,433663,30]
["CARC","18/4/2024",30.85,32,29.55,529972,30.1]
["CARC","17/4/2024",32.8,32.85,29.55,543376,31.65]
["CARC","16/4/2024",30,30.05,28.5,535602,30.6]
["CARC","15/4/2024",31.45,32.95,30,1149768,33]
["CARC","12/4/2024",34.1,34.1,31.9,1831399,34.1]
["CARC","11/4/2024",28.4,30.5,27.2,1294749,28.4]
["CARC","10/4/2024",29.3,29.3,28,416664,29.15]
["CARC","9/4/2024",29.7,29.9,28,1048464,29.7]
["CARC","8/4/2024",29.35,30.5,28.5,638488,29.3]
["CARC","5/4/2024",29,30.4,29,7174,29.35]
["CARC","4/4/2024",29.75,30.35,29,564313,30.25]
["CARC","3/4/2024",30.5,30.8,29.6,489801,30.95]
["CARC","2/4/2024",30,31.8,29.5,367162,30.4]
["CARC","1/4/2024",30,31.8,29.5,367162,30.4]
["CARC","29/3/2024",30,31.8,29.5,367162,30.4]
["CARC","28/3/2024",30,31.8,29.5,367162,30.4]
["CARC","27/3/2024",30,31.8,29.5,367162,30.4]
["CARC","26/3/2024",30,32,29.6,659167,30.35]
["CARC","25/3/2024",31.9,31.9,30.6,64155,31.5]
["CARC","22/3/2024",32.9,33,30.2,949234,32.299]
["CARC","21/3/2024",32,33.5,31,774262,31.9]
["CARC","20/3/2024",31.1,32.7,31.1,748769,31.85]
["CARC","19/3/2024",31.2,32.6,30,613790,31.5]
["CARC","18/3/2024",31.6,33,30.8,858374,30.95]
["CARC","15/3/2024",29.7,32.6,28,895931,29.7]
["CARC","14/3/2024",31.6,31.6,28.65,878093,31.3]
["CARC","13/3/2024",32.299,35.5,30.5,2490626,31.45]
["CARC","12/3/2024",27,31.3,25.95,1307658,26.65]
["CARC","11/3/2024",29,29.6,26.35,1353104,27.75]
["CARC","8/3/2024",29.15,29.2,27.95,650343,28.75]
["CARC","7/3/2024",31,31,27,742016,29.85]
["CARC","6/3/2024",29.9,32,29.45,748747,29.8]
["CARC","5/3/2024",34.5,34.5,29.4,1069791,33.15]
["CARC","4/3/2024",36.5,39.8,35.1,1030331,34.9]
["CARC","1/3/2024",31.25,33.15,30.9,737609,30.75]
["CARC","29/2/2024",29.7,30.9,29.2,785311,28.7]
["CARC","28/2/2024",30.95,32.9,29.45,977989,30.95]
["CARC","27/2/2024",32,34,30.3,1300956,32.2]
["CARC","26/2/2024",34.9,35.5,31.3,1013485,34.7]
["CARC","23/2/2024",34.9,37.8,31.6,1819629,33.9]
["CARC","22/2/2024",29.35,33.8,28.75,1953875,29.25]
["CARC","21/2/2024",34,34,29.3,1785088,32.7]
["CARC","20/2/2024",34.2,35.75,32.2,666442,33.65]
["CARC","19/2/2024",35,36.8,32.25,968613,33.95]
["CARC","16/2/2024",36,36,31.2,1295486,35.3]
["CARC","15/2/2024",38,38,34,1518121,36.85]
["CARC","14/2/2024",38.75,42.2,36,2343327,38.25]
["CARC","13/2/2024",32.5,39.1,32.5,3746198,32.45]
["CARC","12/2/2024",32.5,39.1,32.5,3746198,32.45]
["CARC","9/2/2024",32.5,39.1,32.5,3746198,32.45]
["CARC","8/2/2024",32.549,33.4,29.5,2759189,33.25]
["CARC","7/2/2024",36.9,36.9,30,4171755,38]
["CARC","6/2/2024",42.6,44.3,37,3555009,41.95]
["CARC","5/2/2024",45,48,39.1,2990973,44.4]
["CARC","2/2/2024",42.2,47,39.5,6633780,40.55]
["CARC","1/2/2024",35,40,34.4,5876465,34.1]