{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAR.D","14/7/2026",6.15,6.3,6.15,47,6.04]
["CAR.D","13/7/2026",6.04,6.04,6.04,22,6.11]
["CAR.D","7/7/2026",6.11,6.11,6.11,22,6.33]
["CAR.D","6/7/2026",6.33,6.33,6.33,22,6.27]
["CAR.D","2/7/2026",6.08,6.27,6.08,85,5.9]
["CAR.D","1/7/2026",5.9,5.9,5.9,22,5.91]
["CAR.D","30/6/2026",5.91,5.91,5.91,22,6.23]
["CAR.D","29/6/2026",6.44,6.44,6.23,69,6.61]
["CAR.D","26/6/2026",6.61,6.61,6.61,22,6.52]
["CAR.D","25/6/2026",6.77,6.77,6.52,87,7.07]
["CAR.D","24/6/2026",7.22,7.26,7.04,111,7.52]
["CAR.D","23/6/2026",7.62,7.76,7.52,65,7.4]
["CAR.D","22/6/2026",7.4,7.4,7.4,18,7.24]
["CAR.D","19/6/2026",7.24,7.24,7.23,44,7.49]
["CAR.D","18/6/2026",7.28,7.49,7.28,66,7.16]
["CAR.D","17/6/2026",7.16,7.16,7.16,121,7.35]
["CAR.D","16/6/2026",7.55,7.55,7.35,40,7.48]
["CAR.D","12/6/2026",7.55,7.55,7.34,34,7.38]
["CAR.D","10/6/2026",7.38,7.38,7.38,22,7.17]
["CAR.D","9/6/2026",7.22,7.22,7.01,57,7.29]
["CAR.D","8/6/2026",7.38,7.38,7.29,39,6.86]
["CAR.D","5/6/2026",6.86,6.86,6.86,22,6.93]
["CAR.D","4/6/2026",7.09,7.18,6.93,66,6.96]
["CAR.D","3/6/2026",6.92,7,6.92,44,6.76]
["CAR.D","2/6/2026",6.76,6.76,6.76,22,7.08]
["CAR.D","29/5/2026",6.96,7.08,6.96,44,8.07]
["CAR.D","27/4/2026",8.1,8.1,8.07,10,8.87]
["CAR.D","24/4/2026",8.9,8.9,8.87,259,27.59]
["CAR.D","22/4/2026",30.73,31.03,27.59,120,0.13]