{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":126,"n_cols":7,"rows_kept":126,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAHD","14/7/2026",79.1,79.1,79.1,3,80.9]
["CAHD","1/7/2026",80.9,80.9,80.9,9,80.623]
["CAHD","30/6/2026",80.8,80.8,80.8,1,81.2]
["CAHD","29/6/2026",81.2,81.2,81.2,1,81.2]
["CAHD","26/6/2026",81,81.2,81,9,78.9]
["CAHD","19/6/2026",78.9,78.9,78.9,2,75.4]
["CAHD","18/6/2026",76.6,76.6,75.4,6,79.1]
["CAHD","17/6/2026",79.1,79.1,79.1,2,79.3]
["CAHD","16/6/2026",78,79.3,78,10,76.2]
["CAHD","12/6/2026",76,76.2,75.3,111,73.1]
["CAHD","10/6/2026",72,73.7,72,3,73.2]
["CAHD","9/6/2026",73.2,73.2,73.2,2,70.1]
["CAHD","8/6/2026",70.1,70.1,70.1,2,71]
["CAHD","5/6/2026",71,71,71,30,68.7]
["CAHD","4/6/2026",68.7,68.7,68.7,2,68]
["CAHD","2/6/2026",67,68,67,9,70]
["CAHD","29/5/2026",70,70,70,2,68.8]
["CAHD","28/5/2026",68.8,68.8,68.8,14,68.1]
["CAHD","27/5/2026",68.1,68.1,68.1,2,70.5]
["CAHD","26/5/2026",68.1,70.5,68.1,6,70.1]
["CAHD","21/5/2026",70.4,70.4,70.1,29,70.2]
["CAHD","20/5/2026",70.2,70.2,70.2,28,71.5]
["CAHD","18/5/2026",70.4,71.5,70.4,71,67.1]
["CAHD","15/5/2026",67.1,67.1,67.1,14,67]
["CAHD","14/5/2026",67,67,67,1,64.8]
["CAHD","8/5/2026",64,64.8,64,9,64]
["CAHD","7/5/2026",64,64,64,7,67]
["CAHD","6/5/2026",67,67,67,14,68.8]
["CAHD","5/5/2026",69.1,69.1,68.8,2,67.1]
["CAHD","30/4/2026",65.7,67.1,65.7,5,71.2]
["CAHD","27/4/2026",71,71.2,71,7,72.3]
["CAHD","24/4/2026",71.9,72.6,71.9,6,71.6]
["CAHD","20/4/2026",71.6,71.6,71.6,2,73.8]
["CAHD","17/4/2026",73.8,73.8,73.8,1,74.3]
["CAHD","15/4/2026",74.3,74.3,74.3,2,75.9]
["CAHD","9/4/2026",75.9,75.9,75.9,1,71.4]
["CAHD","7/4/2026",71.4,71.4,71.4,3,70.823]
["CAHD","30/3/2026",72.7,72.7,71,6,73.1]
["CAHD","25/3/2026",73.1,73.1,73.1,19,72.9]
["CAHD","20/3/2026",72.9,72.9,72.9,15,72.7]
["CAHD","19/3/2026",72.7,72.7,72.7,3,75.5]
["CAHD","16/3/2026",75.5,75.5,75.5,7,75.8]
["CAHD","13/3/2026",74.8,75.8,74.8,7,76]
["CAHD","10/3/2026",72.4,76,72.4,34,72.7]
["CAHD","9/3/2026",74.2,74.2,72.4,20,74.2]
["CAHD","5/3/2026",78.7,79.5,74.2,31,78.4]
["CAHD","4/3/2026",78.4,78.4,78.4,5,89.8]
["CAHD","25/2/2026",89.8,89.8,89.8,1,83.2]
["CAHD","24/2/2026",79.7,85.9,79.6,8,79]
["CAHD","20/2/2026",78.4,79.9,78.4,8,79.9]
["CAHD","19/2/2026",79.9,79.9,79.9,1,78.9]
["CAHD","12/2/2026",77.2,78.9,77.2,2,78.4]
["CAHD","6/2/2026",78.4,78.8,78.4,7,78.4]
["CAHD","5/2/2026",75.2,78.9,75.2,11,72.1]
["CAHD","4/2/2026",72.1,72.1,72.1,20,73.3]
["CAHD","2/2/2026",73.3,73.3,73.3,5,71.3]
["CAHD","30/1/2026",71.3,71.3,71.3,11,73]
["CAHD","28/1/2026",73,73,73,13,70]
["CAHD","23/1/2026",70,70,70,2,72]
["CAHD","22/1/2026",72.5,72.5,71,198,72.8]
["CAHD","20/1/2026",72.8,72.8,72.8,10,72.8]
["CAHD","19/1/2026",72.8,72.8,72.8,10,72.5]
["CAHD","14/1/2026",72.5,72.5,72.5,28,72.4]
["CAHD","13/1/2026",72.4,72.4,72.4,10,71]
["CAHD","7/1/2026",71,71,71,175,69.4]
["CAHD","5/1/2026",69.4,69.4,69.4,1,69.92]
["CAHD","24/12/2025",70.1,70.1,70.1,1,70.1]
["CAHD","22/12/2025",70.1,70.1,70.1,5,68.5]
["CAHD","19/12/2025",68.5,68.5,68.5,1,69]
["CAHD","18/12/2025",68,70.2,67.9,267,67.9]
["CAHD","17/12/2025",67.9,67.9,67.9,1,68.1]
["CAHD","15/12/2025",68.1,68.1,68.1,3,66.7]
["CAHD","12/12/2025",66.7,66.7,66.7,3,69.4]
["CAHD","10/12/2025",69.4,69.4,69.4,1,70]
["CAHD","4/12/2025",70,70,70,9,70.9]
["CAHD","3/12/2025",70.9,70.9,70.9,11,70.1]
["CAHD","2/12/2025",73.2,73.2,70.1,4,73.5]
["CAHD","1/12/2025",74.5,74.5,74.5,97,74.5]
["CAHD","14/11/2025",73,73,70.5,150,70.3]
["CAHD","12/11/2025",70.2,70.3,70.2,105,69]
["CAHD","10/11/2025",69,69,69,19,65.1]
["CAHD","5/11/2025",65.9,65.9,65.1,4,64.8]
["CAHD","4/11/2025",60.7,64.8,60.7,4,62.6]
["CAHD","30/10/2025",62.2,65.4,61.1,120,54.6]
["CAHD","29/10/2025",55.8,55.8,54.1,42,55]
["CAHD","27/10/2025",55,55,55,3,55.2]
["CAHD","24/10/2025",56.5,56.5,55.2,13,51.2]
["CAHD","23/10/2025",51.2,51.2,51.2,1,54.2]
["CAHD","17/10/2025",54.2,54.2,54.2,14,54.5]
["CAHD","16/10/2025",54.2,54.5,54.2,5,54.7]
["CAHD","15/10/2025",54.7,54.7,54.7,5,54.9]
["CAHD","13/10/2025",55,55,54.9,31,54.4]
["CAHD","9/10/2025",54.4,54.4,54.4,20,54.9]
["CAHD","8/10/2025",54.9,54.9,54.9,3,54.9]
["CAHD","6/10/2025",54.9,54.9,54.9,6,56.2]
["CAHD","3/10/2025",56,56.2,56,83,56.2]
["CAHD","1/10/2025",56.2,56.2,56.2,72,55.424]
["CAHD","30/9/2025",55.1,55.6,55.1,17,55.1]
["CAHD","29/9/2025",55.2,55.2,55.1,10,52.3]
["CAHD","25/9/2025",51.3,53,50.6,31,51.3]
["CAHD","24/9/2025",53,53,51.3,19,53.2]
["CAHD","23/9/2025",53.2,53.2,53.2,7,50.4]
["CAHD","19/9/2025",48.01,50.4,48.01,5,47.66]
["CAHD","18/9/2025",47.66,47.66,47.66,3,50]
["CAHD","16/9/2025",50,50,50,10,53]
["CAHD","15/9/2025",53,53,53,18,53]
["CAHD","11/9/2025",53,53,53,121,52.4]
["CAHD","28/8/2025",49.95,52.4,49.95,20,47.6]
["CAHD","22/8/2025",47.6,47.6,47.6,7,50.1]
["CAHD","20/8/2025",50.1,50.1,50.1,1,47.8]
["CAHD","19/8/2025",47.8,47.8,47.8,7,50.3]
["CAHD","14/8/2025",50.3,50.3,50.3,2,54]
["CAHD","8/8/2025",54,54,54,5,49.5]
["CAHD","6/8/2025",49.5,49.5,49.5,2,55.3]
["CAHD","4/8/2025",55.3,55.3,55.3,1,53.129]
["CAHD","12/5/2025",53.4,53.4,53.3,19,51.5]
["CAHD","7/5/2025",51.5,51.5,51.5,1,43.5]
["CAHD","11/4/2025",43.5,43.5,43.5,6,47.6]
["CAHD","3/4/2025",46.7,48.5,46.7,8,44.481]
["CAHD","28/3/2025",44.65,44.65,44.65,1,42.55]
["CAHD","26/3/2025",42.55,42.55,42.55,9,44.15]
["CAHD","14/3/2025",44.15,44.15,44.15,6,45]
["CAHD","13/2/2025",45,45,45,5,45.25]
["CAHD","12/2/2025",45.25,45.25,45.25,6,31.324]
["CAHD","2/8/2024",32,32,32,1,31.831]