{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":127,"n_cols":7,"rows_kept":127,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAAPD","13/7/2026",100,101,100,5,102]
["CAAPD","8/7/2026",103,103,102,3,107]
["CAAPD","6/7/2026",106,107,106,83,105.25]
["CAAPD","2/7/2026",105.25,105.5,105.25,32,105.5]
["CAAPD","1/7/2026",105.5,105.5,105.5,1,103.75]
["CAAPD","30/6/2026",103.75,103.75,103.75,13,109]
["CAAPD","26/6/2026",109,109,109,3,110]
["CAAPD","23/6/2026",103.5,103.5,103.5,1,118.25]
["CAAPD","22/6/2026",110,110,110,3,113.5]
["CAAPD","18/6/2026",118.25,118.25,118.25,8,109.5]
["CAAPD","17/6/2026",118.5,118.5,118.5,1,115.75]
["CAAPD","16/6/2026",110.75,119,110.75,15,107.25]
["CAAPD","11/6/2026",107.25,107.25,107.25,1,105]
["CAAPD","8/6/2026",106.75,107.5,105,14,109]
["CAAPD","4/6/2026",109,109,109,1,110.5]
["CAAPD","3/6/2026",108,110.5,108,2,110.5]
["CAAPD","2/6/2026",110.5,110.5,110.5,2,113]
["CAAPD","1/6/2026",112.75,115,112.75,29,109]
["CAAPD","29/5/2026",111.5,113,108.75,28,110.75]
["CAAPD","28/5/2026",113.25,113.25,109.5,22,119]
["CAAPD","27/5/2026",108,112,108,34,106.5]
["CAAPD","26/5/2026",104,106.5,104,12,104.75]
["CAAPD","22/5/2026",104,106.5,104,40,102]
["CAAPD","19/5/2026",101,102,101,12,101]
["CAAPD","18/5/2026",101,101,101,8,101]
["CAAPD","15/5/2026",102,102,99.6,287,103]
["CAAPD","14/5/2026",103.5,103.5,103,12,101.75]
["CAAPD","13/5/2026",101.5,101.75,101.5,13,98]
["CAAPD","12/5/2026",98,98,98,1,106.25]
["CAAPD","11/5/2026",104.5,106.25,104.5,10,106.25]
["CAAPD","8/5/2026",109.25,109.25,103.5,11,107.75]
["CAAPD","7/5/2026",110.5,111,107.75,58,109]
["CAAPD","6/5/2026",108,110,108,17,104.5]
["CAAPD","29/4/2026",104.75,104.75,102,7,101.5]
["CAAPD","28/4/2026",101.5,101.5,101.5,1,106.75]
["CAAPD","24/4/2026",106.75,106.75,106.75,1,107]
["CAAPD","22/4/2026",104.25,108,104.25,101,110.75]
["CAAPD","20/4/2026",111,111,110.75,33,108.5]
["CAAPD","17/4/2026",104.75,110.5,104.75,286,108.5]
["CAAPD","15/4/2026",108.5,108.5,107,15,112]
["CAAPD","14/4/2026",112,112,112,20,110.5]
["CAAPD","13/4/2026",119,119,119,1,119]
["CAAPD","10/4/2026",115,115,114,88,114.5]
["CAAPD","9/4/2026",114.5,114.5,114.5,18,110]
["CAAPD","8/4/2026",108,112,108,8,104.25]
["CAAPD","7/4/2026",104.25,104.25,104.25,4,106.5]
["CAAPD","6/4/2026",106.5,106.5,106.5,27,99.5]
["CAAPD","30/3/2026",99.5,99.5,99.5,4,106]
["CAAPD","26/3/2026",108,108,106,13,102]
["CAAPD","20/3/2026",103,103,102,15,106.25]
["CAAPD","19/3/2026",106.25,106.25,106,5,105.5]
["CAAPD","17/3/2026",104.5,105.5,104.5,11,99.6]
["CAAPD","16/3/2026",99.6,99.6,99.6,10,98]
["CAAPD","13/3/2026",98,98,98,20,107.5]
["CAAPD","5/3/2026",113.25,113.25,107.5,22,111.5]
["CAAPD","4/3/2026",111.5,111.5,111.5,2,111]
["CAAPD","3/3/2026",110.75,112.25,110,734,131.25]
["CAAPD","26/2/2026",119,142.5,119,11,116.25]
["CAAPD","25/2/2026",121.75,122,116.25,6,120]
["CAAPD","23/2/2026",121,130.5,114,19,120]
["CAAPD","20/2/2026",123,132.75,112.5,23,119.5]
["CAAPD","19/2/2026",120.25,120.25,114.25,5,124.75]
["CAAPD","18/2/2026",120,120,120,1,115]
["CAAPD","12/2/2026",115,115,115,1,119]
["CAAPD","9/2/2026",120,120,116,4,115.5]
["CAAPD","5/2/2026",117,117,115.5,4,120.75]
["CAAPD","4/2/2026",126.25,128.5,120.75,11,122.5]
["CAAPD","3/2/2026",124.75,124.75,124.75,3,122.75]
["CAAPD","30/1/2026",125,125,125,4,122.75]
["CAAPD","29/1/2026",122.75,122.75,122.75,3,115]
["CAAPD","27/1/2026",117,120,117,30,115.25]
["CAAPD","26/1/2026",115,115,115,4,111.5]
["CAAPD","23/1/2026",116.5,117.25,114.25,21,111.75]
["CAAPD","22/1/2026",111.75,111.75,111.75,8,111.75]
["CAAPD","21/1/2026",114.75,114.75,111.5,12,109.75]
["CAAPD","20/1/2026",111,111.75,111,6,107]
["CAAPD","15/1/2026",114,114,107,4,108.75]
["CAAPD","14/1/2026",114,126.5,109.75,9,128.25]
["CAAPD","13/1/2026",117,133.75,117,7,121.5]
["CAAPD","12/1/2026",117,126.25,112.5,25,119.5]
["CAAPD","9/1/2026",118,134,118,62,118.25]
["CAAPD","8/1/2026",118,124.75,118,2,78]
["CAAPD","7/1/2026",110.5,110.5,110.5,2,116]
["CAAPD","6/1/2026",116,116,116,1,112]
["CAAPD","5/1/2026",112,112,112,20,114]
["CAAPD","26/12/2025",114,114,114,1,112]
["CAAPD","15/12/2025",110,112,110,3,106.5]
["CAAPD","11/12/2025",106.5,106.5,106.5,2,105.25]
["CAAPD","9/12/2025",106,106,101,12,107]
["CAAPD","4/12/2025",107,107,107,1,106]
["CAAPD","3/12/2025",106,106,106,1,97]
["CAAPD","31/10/2025",90.2,90.2,90.1,6,85.1]
["CAAPD","30/10/2025",85.1,85.4,85.1,7,89.1]
["CAAPD","27/10/2025",82,89.1,73.2,453,73.2]
["CAAPD","24/10/2025",71.8,73.2,71.8,23,71.5]
["CAAPD","21/10/2025",70,71.7,70,16,72]
["CAAPD","3/10/2025",72,72,72,1,73]
["CAAPD","2/10/2025",73,73,73,56,78]
["CAAPD","24/9/2025",77,82.2,77,8,72.5]
["CAAPD","18/9/2025",72.5,72.5,72.5,5,76.9]
["CAAPD","16/9/2025",76.9,76.9,76.9,1,77.1]
["CAAPD","15/9/2025",77.5,77.9,77.1,362,79]
["CAAPD","11/9/2025",79,79,79,1,80]
["CAAPD","10/9/2025",80,80,80,1,76.8]
["CAAPD","9/9/2025",78.4,78.5,76.8,22,78.5]
["CAAPD","8/9/2025",77,78.5,77,7,83.7]
["CAAPD","5/9/2025",84.8,84.8,83.5,27,80.8]
["CAAPD","4/9/2025",80.8,80.8,80.8,1,85]
["CAAPD","13/8/2025",85,85,85,2,83]
["CAAPD","7/8/2025",83,83,83,2,78.7]
["CAAPD","6/8/2025",78.7,78.7,78.7,1,78.7]
["CAAPD","18/7/2025",78,78,78,4,82]
["CAAPD","14/7/2025",78.7,78.7,78.7,95,85]
["CAAPD","3/7/2025",82,82,82,1,0]
["CAAPD","11/6/2025",85,85,85,1,85]
["CAAPD","10/6/2025",85,85,85,3,90.2]
["CAAPD","21/5/2025",90,90.3,90,4,89]
["CAAPD","19/5/2025",88.8,89,88.8,10,67]
["CAAPD","11/4/2025",67,67,67,27,64.1]
["CAAPD","8/4/2025",64.1,64.1,64.1,10,78.9]
["CAAPD","15/1/2025",74.8,78.9,74.8,30,72.4]
["CAAPD","18/10/2024",72.4,72.4,72.4,1,70]
["CAAPD","1/10/2024",70,70,70,1,71]
["CAAPD","30/9/2024",71,71,71,2,69]
["CAAPD","20/9/2024",69,69,69,12,65.4]
["CAAPD","15/5/2024",76,76,76,2,72.8]