{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":442,"n_cols":7,"rows_kept":442,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BYMAD","22/6/2026",0.22,0.22,0.211,781,0.215]
["BYMAD","19/6/2026",0.217,0.219,0.214,4006,0.225]
["BYMAD","18/6/2026",0.218,0.225,0.21,259027,0.215]
["BYMAD","17/6/2026",0.21,0.218,0.207,460221,0.207]
["BYMAD","16/6/2026",0.217,0.218,0.202,61787,0.212]
["BYMAD","12/6/2026",0.206,0.215,0.199,2899,0.204]
["BYMAD","11/6/2026",0.206,0.212,0.203,8809,0.199]
["BYMAD","10/6/2026",0.195,0.2,0.194,199365,0.196]
["BYMAD","9/6/2026",0.194,0.198,0.192,207047,0.193]
["BYMAD","8/6/2026",0.198,0.199,0.192,203064,0.199]
["BYMAD","5/6/2026",0.198,0.206,0.197,5113,0.203]
["BYMAD","4/6/2026",0.2,0.205,0.199,136590,0.2]
["BYMAD","3/6/2026",0.208,0.208,0.2,600232,0.202]
["BYMAD","2/6/2026",0.211,0.212,0.2,157444,0.21]
["BYMAD","1/6/2026",0.21,0.219,0.206,30061,0.208]
["BYMAD","29/5/2026",0.203,0.208,0.201,21322,0.206]
["BYMAD","28/5/2026",0.207,0.208,0.205,3532,0.209]
["BYMAD","27/5/2026",0.203,0.209,0.202,3251,0.2]
["BYMAD","26/5/2026",0.203,0.203,0.2,7495,0.2]
["BYMAD","22/5/2026",0.192,0.2,0.191,3581,0.194]
["BYMAD","21/5/2026",0.196,0.198,0.19,23285,0.193]
["BYMAD","20/5/2026",0.197,0.198,0.192,391838,0.193]
["BYMAD","19/5/2026",0.196,0.197,0.189,199462,0.193]
["BYMAD","18/5/2026",0.194,0.195,0.19,352815,0.192]
["BYMAD","15/5/2026",0.2,0.2,0.19,15032,0.198]
["BYMAD","14/5/2026",0.205,0.205,0.196,418734,0.206]
["BYMAD","13/5/2026",0.21,0.217,0.2,232401,0.209]
["BYMAD","12/5/2026",0.206,0.21,0.206,53929,0.209]
["BYMAD","11/5/2026",0.201,0.211,0.201,411,0.213]
["BYMAD","8/5/2026",0.215,0.216,0.21,214404,0.215]
["BYMAD","7/5/2026",0.217,0.219,0.214,263699,0.217]
["BYMAD","6/5/2026",0.217,0.218,0.214,8822,0.214]
["BYMAD","5/5/2026",0.212,0.217,0.21,168912,0.213]
["BYMAD","4/5/2026",0.219,0.22,0.215,6626,0.218]
["BYMAD","30/4/2026",0.215,0.218,0.212,1556,0.212]
["BYMAD","29/4/2026",0.217,0.218,0.21,142939,0.217]
["BYMAD","28/4/2026",0.225,0.225,0.211,102789,0.217]
["BYMAD","27/4/2026",0.22,0.224,0.209,15353,0.219]
["BYMAD","24/4/2026",0.222,0.225,0.217,316383,0.222]
["BYMAD","23/4/2026",0.229,0.229,0.221,160243,0.226]
["BYMAD","22/4/2026",0.227,0.231,0.223,5889,0.232]
["BYMAD","21/4/2026",0.227,0.232,0.222,15789,0.229]
["BYMAD","20/4/2026",0.229,0.231,0.219,30035,0.23]
["BYMAD","17/4/2026",0.228,0.23,0.221,313449,0.225]
["BYMAD","16/4/2026",0.227,0.238,0.221,4621,0.229]
["BYMAD","15/4/2026",0.247,0.247,0.24,195,0.241]
["BYMAD","14/4/2026",0.243,0.248,0.234,104783,0.244]
["BYMAD","13/4/2026",0.24,0.245,0.23,1203557,0.24]
["BYMAD","10/4/2026",0.245,0.245,0.231,7195,0.242]
["BYMAD","9/4/2026",0.24,0.242,0.24,3708,0.239]
["BYMAD","8/4/2026",0.234,0.24,0.226,3136,0.235]
["BYMAD","7/4/2026",0.238,0.238,0.225,184748,0.231]
["BYMAD","6/4/2026",0.23,0.234,0.221,22478,0.228]
["BYMAD","1/4/2026",0.224,0.23,0.224,27032,0.236]
["BYMAD","31/3/2026",0.223,0.236,0.214,52629,0.213]
["BYMAD","30/3/2026",0.214,0.22,0.214,110996,0.216]
["BYMAD","27/3/2026",0.223,0.223,0.216,1650,0.218]
["BYMAD","26/3/2026",0.226,0.227,0.218,162558,0.223]
["BYMAD","25/3/2026",0.224,0.227,0.22,237867,0.224]
["BYMAD","23/3/2026",0.22,0.23,0.219,62715,0.22]
["BYMAD","20/3/2026",0.226,0.23,0.215,18050,0.22]
["BYMAD","19/3/2026",0.221,0.222,0.216,249319,0.222]
["BYMAD","18/3/2026",0.216,0.23,0.215,24989,0.219]
["BYMAD","17/3/2026",0.213,0.224,0.213,7334,0.211]
["BYMAD","16/3/2026",0.218,0.22,0.213,52244,0.218]
["BYMAD","13/3/2026",0.22,0.225,0.211,82820,0.217]
["BYMAD","12/3/2026",0.23,0.23,0.214,198,0.23]
["BYMAD","11/3/2026",0.222,0.23,0.222,17,0.221]
["BYMAD","10/3/2026",0.211,0.229,0.209,276720,0.211]
["BYMAD","9/3/2026",0.213,0.215,0.209,12655,0.21]
["BYMAD","6/3/2026",0.205,0.213,0.205,3037,0.203]
["BYMAD","5/3/2026",0.207,0.212,0.202,7345,0.212]
["BYMAD","4/3/2026",0.212,0.212,0.212,42,0.21]
["BYMAD","3/3/2026",0.228,0.228,0.21,463348,0.222]
["BYMAD","2/3/2026",0.214,0.23,0.21,13967,0.217]
["BYMAD","27/2/2026",0.224,0.225,0.219,216975,0.222]
["BYMAD","26/2/2026",0.21,0.217,0.209,794,0.222]
["BYMAD","25/2/2026",0.214,0.222,0.214,985,0.222]
["BYMAD","24/2/2026",0.229,0.229,0.22,67616,0.228]
["BYMAD","23/2/2026",0.228,0.228,0.217,2710,0.228]
["BYMAD","20/2/2026",0.206,0.23,0.206,3752,0.214]
["BYMAD","19/2/2026",0.207,0.214,0.2,1622,0.21]
["BYMAD","18/2/2026",0.22,0.224,0.203,82561,0.217]
["BYMAD","13/2/2026",0.224,0.224,0.215,179910,0.227]
["BYMAD","12/2/2026",0.226,0.232,0.2,12179,0.224]
["BYMAD","11/2/2026",0.23,0.233,0.223,20409,0.23]
["BYMAD","10/2/2026",0.23,0.23,0.224,106,0.225]
["BYMAD","9/2/2026",0.229,0.233,0.222,15060,0.225]
["BYMAD","6/2/2026",0.226,0.231,0.223,15770,0.226]
["BYMAD","5/2/2026",0.222,0.229,0.221,1933,0.239]
["BYMAD","4/2/2026",0.226,0.247,0.226,8509,0.22]
["BYMAD","3/2/2026",0.233,0.236,0.225,156805,0.23]
["BYMAD","2/2/2026",0.23,0.235,0.222,133136,0.228]
["BYMAD","30/1/2026",0.23,0.24,0.23,9598,0.239]
["BYMAD","29/1/2026",0.235,0.24,0.223,287859,0.232]
["BYMAD","28/1/2026",0.23,0.236,0.227,10399,0.229]
["BYMAD","27/1/2026",0.224,0.23,0.216,243850,0.225]
["BYMAD","26/1/2026",0.225,0.226,0.215,50407,0.214]
["BYMAD","23/1/2026",0.229,0.229,0.215,219635,0.221]
["BYMAD","22/1/2026",0.22,0.23,0.22,6912,0.225]
["BYMAD","21/1/2026",0.215,0.221,0.212,204367,0.22]
["BYMAD","20/1/2026",0.216,0.23,0.21,36823,0.218]
["BYMAD","19/1/2026",0.22,0.22,0.212,169195,0.216]
["BYMAD","16/1/2026",0.216,0.22,0.212,85946,0.216]
["BYMAD","15/1/2026",0.217,0.217,0.209,158431,0.219]
["BYMAD","14/1/2026",0.212,0.219,0.212,7022,0.218]
["BYMAD","13/1/2026",0.217,0.218,0.212,62381,0.215]
["BYMAD","12/1/2026",0.218,0.222,0.21,15158,0.218]
["BYMAD","9/1/2026",0.217,0.218,0.217,100,0.22]
["BYMAD","8/1/2026",0.217,0.219,0.209,75116,0.216]
["BYMAD","7/1/2026",0.217,0.222,0.214,7064,0.223]
["BYMAD","6/1/2026",0.213,0.225,0.213,26295,0.211]
["BYMAD","5/1/2026",0.196,0.219,0.195,4831,0.2]
["BYMAD","2/1/2026",0.198,0.2,0.193,64033,0.195]
["BYMAD","30/12/2025",0.197,0.2,0.19,6650,0.196]
["BYMAD","29/12/2025",0.2,0.2,0.191,131012,0.198]
["BYMAD","26/12/2025",0.195,0.204,0.195,6326,0.199]
["BYMAD","24/12/2025",0.199,0.201,0.195,32056,0.197]
["BYMAD","23/12/2025",0.2,0.202,0.194,247833,0.199]
["BYMAD","22/12/2025",0.196,0.203,0.194,92014,0.197]
["BYMAD","19/12/2025",0.204,0.204,0.196,107956,0.203]
["BYMAD","18/12/2025",0.2,0.202,0.194,4161,0.2]
["BYMAD","17/12/2025",0.193,0.2,0.193,29664,0.202]
["BYMAD","16/12/2025",0.205,0.214,0.195,6710,0.196]
["BYMAD","15/12/2025",0.204,0.204,0.197,122292,0.205]
["BYMAD","12/12/2025",0.202,0.207,0.202,26273,0.21]
["BYMAD","11/12/2025",0.202,0.21,0.2,27140,0.2]
["BYMAD","10/12/2025",0.205,0.215,0.2,2306,0.201]
["BYMAD","9/12/2025",0.201,0.208,0.2,45299,0.203]
["BYMAD","5/12/2025",0.21,0.212,0.201,323957,0.206]
["BYMAD","4/12/2025",0.21,0.22,0.202,34300,0.21]
["BYMAD","3/12/2025",0.201,0.21,0.2,25237,0.209]
["BYMAD","2/12/2025",0.204,0.21,0.199,253597,0.204]
["BYMAD","1/12/2025",0.206,0.206,0.197,81016,0.205]
["BYMAD","18/11/2025",0.204,0.206,0.192,53910,0.203]
["BYMAD","17/11/2025",0.207,0.21,0.197,1887,0.2]
["BYMAD","14/11/2025",0.19,0.204,0.19,446883,0.2]
["BYMAD","13/11/2025",0.196,0.203,0.187,15831,0.205]
["BYMAD","12/11/2025",0.199,0.21,0.193,145752,0.197]
["BYMAD","11/11/2025",0.202,0.207,0.188,31545,0.192]
["BYMAD","10/11/2025",0.206,0.212,0.198,583979,0.208]
["BYMAD","7/11/2025",0.211,0.214,0.201,360427,0.215]
["BYMAD","6/11/2025",0.22,0.225,0.206,513052,0.22]
["BYMAD","5/11/2025",0.237,0.237,0.215,102732,0.229]
["BYMAD","4/11/2025",0.202,0.218,0.193,745264,0.201]
["BYMAD","3/11/2025",0.215,0.22,0.201,13427,0.208]
["BYMAD","31/10/2025",0.21,0.21,0.2,26440,0.19]
["BYMAD","30/10/2025",0.19,0.195,0.179,512122,0.183]
["BYMAD","29/10/2025",0.17,0.195,0.159,1510213,0.165]
["BYMAD","28/10/2025",0.159,0.165,0.153,52730,0.15]
["BYMAD","27/10/2025",0.166,0.166,0.15,72007,0.12]
["BYMAD","24/10/2025",0.116,0.127,0.116,9963,0.116]
["BYMAD","23/10/2025",0.116,0.117,0.116,6710,0.112]
["BYMAD","22/10/2025",0.111,0.116,0.111,331091,0.112]
["BYMAD","21/10/2025",0.112,0.119,0.111,1063,0.115]
["BYMAD","20/10/2025",0.116,0.121,0.115,5337,0.116]
["BYMAD","17/10/2025",0.12,0.127,0.118,61322,0.121]
["BYMAD","16/10/2025",0.13,0.13,0.12,20787,0.129]
["BYMAD","15/10/2025",0.126,0.126,0.126,5793,0.131]
["BYMAD","14/10/2025",0.133,0.143,0.13,12159,0.132]
["BYMAD","13/10/2025",0.14,0.145,0.137,179143,0.132]
["BYMAD","9/10/2025",0.122,0.13,0.122,12876,0.11]
["BYMAD","8/10/2025",0.117,0.119,0.113,57236,0.118]
["BYMAD","7/10/2025",0.125,0.125,0.12,122,0.118]
["BYMAD","6/10/2025",0.125,0.125,0.118,4296,0.122]
["BYMAD","3/10/2025",0.119,0.124,0.115,51170,0.12]
["BYMAD","2/10/2025",0.115,0.119,0.114,25404,0.114]
["BYMAD","1/10/2025",0.12,0.12,0.114,1839,0.115]
["BYMAD","30/9/2025",0.13,0.13,0.117,78041,0.128]
["BYMAD","29/9/2025",0.122,0.123,0.122,1024,0.13]
["BYMAD","26/9/2025",0.134,0.134,0.13,40,0.134]
["BYMAD","25/9/2025",0.131,0.134,0.123,322756,0.134]
["BYMAD","24/9/2025",0.13,0.135,0.128,9426,0.119]
["BYMAD","23/9/2025",0.115,0.135,0.115,431281,0.115]
["BYMAD","22/9/2025",0.104,0.117,0.104,201246,0.089]
["BYMAD","19/9/2025",0.1,0.104,0.09,156153,0.095]
["BYMAD","18/9/2025",0.106,0.111,0.098,108801,0.117]
["BYMAD","17/9/2025",0.113,0.117,0.112,5942,0.111]
["BYMAD","16/9/2025",0.109,0.111,0.109,1369,0.118]
["BYMAD","15/9/2025",0.117,0.118,0.116,141,0.11]
["BYMAD","12/9/2025",0.11,0.113,0.11,10610,0.12]
["BYMAD","11/9/2025",0.114,0.121,0.113,2028,0.112]
["BYMAD","10/9/2025",0.115,0.12,0.113,70775,0.112]
["BYMAD","9/9/2025",0.114,0.114,0.108,1116,0.105]
["BYMAD","8/9/2025",0.112,0.126,0.098,232619,0.135]
["BYMAD","5/9/2025",0.131,0.139,0.13,24547,0.134]
["BYMAD","4/9/2025",0.131,0.135,0.127,5341,0.135]
["BYMAD","3/9/2025",0.131,0.138,0.129,28896,0.135]
["BYMAD","2/9/2025",0.134,0.137,0.128,124941,0.133]
["BYMAD","1/9/2025",0.135,0.135,0.129,27718,0.135]
["BYMAD","29/8/2025",0.142,0.146,0.135,666,0.14]
["BYMAD","28/8/2025",0.136,0.143,0.134,163696,0.133]
["BYMAD","27/8/2025",0.137,0.138,0.129,220610,0.138]
["BYMAD","26/8/2025",0.139,0.141,0.133,366334,0.139]
["BYMAD","25/8/2025",0.15,0.15,0.13,190343,0.143]
["BYMAD","22/8/2025",0.147,0.15,0.147,598,0.151]
["BYMAD","21/8/2025",0.144,0.151,0.144,233,0.155]
["BYMAD","20/8/2025",0.151,0.155,0.15,28468,0.146]
["BYMAD","19/8/2025",0.147,0.151,0.142,8500,0.146]
["BYMAD","18/8/2025",0.152,0.152,0.146,14037,0.152]
["BYMAD","14/8/2025",0.157,0.157,0.147,129944,0.158]
["BYMAD","13/8/2025",0.156,0.16,0.149,2319,0.16]
["BYMAD","12/8/2025",0.155,0.157,0.151,64275,0.155]
["BYMAD","11/8/2025",0.156,0.158,0.151,79797,0.156]
["BYMAD","8/8/2025",0.16,0.16,0.16,742,0.159]
["BYMAD","7/8/2025",0.158,0.158,0.151,131070,0.158]
["BYMAD","6/8/2025",0.156,0.16,0.155,1931,0.155]
["BYMAD","5/8/2025",0.15,0.155,0.147,126791,0.151]
["BYMAD","4/8/2025",0.149,0.153,0.146,761,0.152]
["BYMAD","1/8/2025",0.155,0.155,0.152,110,0.155]
["BYMAD","31/7/2025",0.151,0.159,0.15,334725,0.153]
["BYMAD","30/7/2025",0.162,0.165,0.153,33623,0.151]
["BYMAD","29/7/2025",0.153,0.157,0.149,71122,0.151]
["BYMAD","28/7/2025",0.15,0.156,0.15,3424,0.149]
["BYMAD","25/7/2025",0.152,0.152,0.147,433,0.145]
["BYMAD","24/7/2025",0.15,0.153,0.15,64526,0.153]
["BYMAD","23/7/2025",0.148,0.157,0.148,448,0.156]
["BYMAD","22/7/2025",0.155,0.156,0.149,3422,0.15]
["BYMAD","21/7/2025",0.148,0.155,0.148,4789,0.15]
["BYMAD","18/7/2025",0.154,0.155,0.15,85979,0.152]
["BYMAD","17/7/2025",0.15,0.158,0.15,40872,0.154]
["BYMAD","16/7/2025",0.155,0.159,0.151,15195,0.149]
["BYMAD","15/7/2025",0.147,0.149,0.142,934,0.15]
["BYMAD","14/7/2025",0.155,0.155,0.147,161815,0.152]
["BYMAD","11/7/2025",0.143,0.154,0.143,5511,0.143]
["BYMAD","10/7/2025",0.147,0.151,0.143,7991,0.151]
["BYMAD","8/7/2025",0.155,0.158,0.146,134394,0.151]
["BYMAD","7/7/2025",0.154,0.154,0.148,29607,0.161]
["BYMAD","4/7/2025",0.161,0.161,0.161,27,0.161]
["BYMAD","3/7/2025",0.161,0.164,0.16,1936,0.161]
["BYMAD","2/7/2025",0.154,0.162,0.148,80782,0.159]
["BYMAD","1/7/2025",0.16,0.163,0.159,4539,0.164]
["BYMAD","30/6/2025",0.163,0.166,0.16,31365,0.165]
["BYMAD","27/6/2025",0.168,0.17,0.165,23154,0.168]
["BYMAD","26/6/2025",0.165,0.168,0.165,264,0.167]
["BYMAD","25/6/2025",0.168,0.171,0.167,1586,0.173]
["BYMAD","24/6/2025",0.167,0.173,0.167,2623,0.164]
["BYMAD","23/6/2025",0.172,0.172,0.163,12509,0.171]
["BYMAD","19/6/2025",0.17,0.175,0.17,21427,0.171]
["BYMAD","18/6/2025",0.175,0.177,0.169,187708,0.171]
["BYMAD","17/6/2025",0.167,0.175,0.167,7938,0.169]
["BYMAD","13/6/2025",0.179,0.18,0.167,238276,0.18]
["BYMAD","12/6/2025",0.175,0.177,0.168,3725,0.178]
["BYMAD","11/6/2025",0.178,0.178,0.174,34580,0.178]
["BYMAD","10/6/2025",0.17,0.176,0.17,168779,0.17]
["BYMAD","9/6/2025",0.175,0.176,0.173,25465,0.178]
["BYMAD","6/6/2025",0.178,0.183,0.17,24162,0.172]
["BYMAD","5/6/2025",0.17,0.178,0.17,16848,0.179]
["BYMAD","4/6/2025",0.182,0.182,0.17,98334,0.176]
["BYMAD","3/6/2025",0.18,0.184,0.175,49567,0.179]
["BYMAD","2/6/2025",0.189,0.189,0.18,5752,0.189]
["BYMAD","30/5/2025",0.182,0.189,0.182,1240,0.186]
["BYMAD","29/5/2025",0.185,0.195,0.185,18235,0.187]
["BYMAD","28/5/2025",0.199,0.199,0.184,450887,0.191]
["BYMAD","27/5/2025",0.199,0.203,0.188,324159,0.198]
["BYMAD","26/5/2025",0.385,0.385,0.38,2756,0.367]
["BYMAD","23/5/2025",0.353,0.379,0.349,97583,0.354]
["BYMAD","22/5/2025",0.33,0.358,0.33,42779,0.34]
["BYMAD","21/5/2025",0.356,0.36,0.34,4577,0.356]
["BYMAD","19/5/2025",0.355,0.368,0.355,14958,0.355]
["BYMAD","16/5/2025",0.364,0.364,0.35,10110,0.35]
["BYMAD","15/5/2025",0.365,0.365,0.35,115327,0.36]
["BYMAD","14/5/2025",0.354,0.363,0.34,6527,0.35]
["BYMAD","13/5/2025",0.348,0.35,0.347,258,0.338]
["BYMAD","12/5/2025",0.34,0.36,0.338,609,0.346]
["BYMAD","9/5/2025",0.344,0.346,0.33,12704,0.344]
["BYMAD","8/5/2025",0.341,0.36,0.339,2603,0.358]
["BYMAD","7/5/2025",0.343,0.351,0.337,8905,0.344]
["BYMAD","6/5/2025",0.331,0.345,0.326,41796,0.326]
["BYMAD","5/5/2025",0.329,0.334,0.328,12352,0.362]
["BYMAD","30/4/2025",0.344,0.367,0.344,7436,0.347]
["BYMAD","29/4/2025",0.348,0.353,0.346,8848,0.343]
["BYMAD","28/4/2025",0.357,0.357,0.343,126,0.349]
["BYMAD","25/4/2025",0.36,0.36,0.344,65962,0.358]
["BYMAD","24/4/2025",0.357,0.363,0.357,116,0.363]
["BYMAD","23/4/2025",0.375,0.379,0.357,141397,0.367]
["BYMAD","22/4/2025",0.351,0.371,0.341,380116,0.352]
["BYMAD","21/4/2025",0.353,0.37,0.343,11207,0.353]
["BYMAD","16/4/2025",0.357,0.365,0.34,355338,0.351]
["BYMAD","15/4/2025",0.35,0.36,0.349,3560,0.341]
["BYMAD","14/4/2025",0.36,0.4,0.357,849455,0.346]
["BYMAD","11/4/2025",0.34,0.352,0.336,12623,0.325]
["BYMAD","10/4/2025",0.33,0.349,0.323,31089,0.314]
["BYMAD","9/4/2025",0.31,0.33,0.28,68625,0.307]
["BYMAD","8/4/2025",0.329,0.331,0.3,4232,0.318]
["BYMAD","7/4/2025",0.307,0.318,0.296,71325,0.324]
["BYMAD","4/4/2025",0.32,0.334,0.3,47648,0.33]
["BYMAD","3/4/2025",0.328,0.333,0.328,9563,0.337]
["BYMAD","1/4/2025",0.347,0.347,0.334,9864,0.34]
["BYMAD","31/3/2025",0.338,0.346,0.335,16033,0.343]
["BYMAD","28/3/2025",0.34,0.345,0.34,15689,0.341]
["BYMAD","27/3/2025",0.346,0.349,0.338,18493,0.335]
["BYMAD","26/3/2025",0.343,0.343,0.331,9619,0.343]
["BYMAD","25/3/2025",0.338,0.349,0.336,2619,0.338]
["BYMAD","21/3/2025",0.335,0.341,0.335,1856,0.335]
["BYMAD","20/3/2025",0.343,0.345,0.335,965,0.34]
["BYMAD","19/3/2025",0.34,0.34,0.334,3579,0.361]
["BYMAD","18/3/2025",0.35,0.35,0.335,48273,0.36]
["BYMAD","17/3/2025",0.359,0.367,0.358,69054,0.363]
["BYMAD","14/3/2025",0.365,0.371,0.359,22815,0.362]
["BYMAD","13/3/2025",0.367,0.367,0.367,4,0.367]
["BYMAD","12/3/2025",0.369,0.369,0.362,11052,0.364]
["BYMAD","11/3/2025",0.37,0.375,0.358,21040,0.371]
["BYMAD","10/3/2025",0.375,0.383,0.366,11086,0.384]
["BYMAD","7/3/2025",0.402,0.402,0.382,14205,0.384]
["BYMAD","6/3/2025",0.392,0.401,0.375,76279,0.36]
["BYMAD","5/3/2025",0.36,0.374,0.344,14177,0.354]
["BYMAD","28/2/2025",0.35,0.37,0.348,35655,0.37]
["BYMAD","27/2/2025",0.379,0.381,0.369,2821,0.386]
["BYMAD","26/2/2025",0.385,0.391,0.384,7614,0.389]
["BYMAD","25/2/2025",0.41,0.41,0.38,61139,0.405]
["BYMAD","24/2/2025",0.39,0.4,0.389,8868,0.38]
["BYMAD","21/2/2025",0.375,0.383,0.374,13376,0.368]
["BYMAD","20/2/2025",0.359,0.372,0.359,8751,0.364]
["BYMAD","19/2/2025",0.36,0.366,0.36,163,0.367]
["BYMAD","18/2/2025",0.35,0.367,0.35,45123,0.353]
["BYMAD","17/2/2025",0.364,0.366,0.355,7465,0.384]
["BYMAD","14/2/2025",0.387,0.387,0.374,9979,0.378]
["BYMAD","13/2/2025",0.37,0.378,0.37,2752,0.373]
["BYMAD","12/2/2025",0.36,0.379,0.359,15353,0.362]
["BYMAD","11/2/2025",0.382,0.383,0.361,26138,0.39]
["BYMAD","10/2/2025",0.38,0.388,0.378,8502,0.388]
["BYMAD","7/2/2025",0.4,0.4,0.38,4901,0.406]
["BYMAD","6/2/2025",0.395,0.407,0.395,4229,0.4]
["BYMAD","5/2/2025",0.41,0.41,0.398,1699,0.404]
["BYMAD","4/2/2025",0.4,0.404,0.4,5703,0.407]
["BYMAD","3/2/2025",0.404,0.425,0.399,43831,0.42]
["BYMAD","31/1/2025",0.432,0.432,0.418,20680,0.425]
["BYMAD","30/1/2025",0.429,0.432,0.424,6497,0.423]
["BYMAD","29/1/2025",0.421,0.429,0.421,4964,0.418]
["BYMAD","28/1/2025",0.441,0.441,0.418,2232,0.427]
["BYMAD","27/1/2025",0.432,0.439,0.421,4564,0.45]
["BYMAD","24/1/2025",0.459,0.465,0.441,24248,0.449]
["BYMAD","23/1/2025",0.444,0.449,0.435,15157,0.438]
["BYMAD","22/1/2025",0.438,0.438,0.428,12508,0.425]
["BYMAD","21/1/2025",0.41,0.425,0.409,16370,0.407]
["BYMAD","20/1/2025",0.413,0.413,0.402,7793,0.394]
["BYMAD","17/1/2025",0.41,0.412,0.394,15906,0.411]
["BYMAD","16/1/2025",0.41,0.422,0.405,77098,0.419]
["BYMAD","15/1/2025",0.423,0.432,0.41,164356,0.425]
["BYMAD","14/1/2025",0.427,0.45,0.415,71692,0.421]
["BYMAD","13/1/2025",0.429,0.437,0.418,18097,0.431]
["BYMAD","10/1/2025",0.445,0.445,0.429,30181,0.443]
["BYMAD","9/1/2025",0.446,0.447,0.438,5211,0.452]
["BYMAD","8/1/2025",0.46,0.46,0.43,83918,0.474]
["BYMAD","7/1/2025",0.47,0.489,0.45,255850,0.479]
["BYMAD","6/1/2025",0.45,0.45,0.45,800,0.46]
["BYMAD","3/1/2025",0.45,0.48,0.435,59340,0.452]
["BYMAD","2/1/2025",0.42,0.43,0.42,30,0.43]
["BYMAD","30/12/2024",0.43,0.43,0.43,104,0.41]
["BYMAD","27/12/2024",0.43,0.435,0.411,216889,0.429]
["BYMAD","26/12/2024",0.425,0.435,0.4,83571,0.42]
["BYMAD","24/12/2024",0.41,0.42,0.41,18024,0.398]
["BYMAD","23/12/2024",0.385,0.385,0.36,253,0.359]
["BYMAD","20/12/2024",0.37,0.39,0.352,70897,0.388]
["BYMAD","19/12/2024",0.393,0.393,0.37,107258,0.394]
["BYMAD","18/12/2024",0.39,0.399,0.383,119607,0.39]
["BYMAD","17/12/2024",0.403,0.409,0.396,5313,0.365]
["BYMAD","16/12/2024",0.375,0.42,0.375,86870,0.386]
["BYMAD","13/12/2024",0.37,0.39,0.355,131984,0.366]
["BYMAD","12/12/2024",0.365,0.367,0.355,241648,0.352]
["BYMAD","11/12/2024",0.356,0.36,0.344,107431,0.35]
["BYMAD","10/12/2024",0.36,0.36,0.36,1,0.35]
["BYMAD","9/12/2024",0.342,0.363,0.342,97977,0.352]
["BYMAD","6/12/2024",0.35,0.366,0.34,147226,0.35]
["BYMAD","5/12/2024",0.345,0.364,0.34,28907,0.361]
["BYMAD","4/12/2024",0.35,0.365,0.35,8818,0.35]
["BYMAD","3/12/2024",0.35,0.372,0.35,191626,0.355]
["BYMAD","2/12/2024",0.35,0.35,0.35,604,0.33]
["BYMAD","29/11/2024",0.346,0.364,0.34,32520,0.347]
["BYMAD","28/11/2024",0.334,0.334,0.33,928,0.337]
["BYMAD","27/11/2024",0.346,0.346,0.332,61698,0.34]
["BYMAD","26/11/2024",0.35,0.35,0.335,161009,0.339]
["BYMAD","25/11/2024",0.344,0.349,0.322,109254,0.343]
["BYMAD","22/11/2024",0.335,0.344,0.32,140259,0.325]
["BYMAD","21/11/2024",0.343,0.343,0.323,23987,0.328]
["BYMAD","20/11/2024",0.333,0.336,0.328,392977,0.327]
["BYMAD","19/11/2024",0.323,0.332,0.322,119886,0.315]
["BYMAD","15/11/2024",0.312,0.333,0.308,213586,0.309]
["BYMAD","14/11/2024",0.29,0.313,0.29,60228,0.3]
["BYMAD","13/11/2024",0.304,0.305,0.299,245913,0.299]
["BYMAD","12/11/2024",0.292,0.3,0.288,216192,0.279]
["BYMAD","11/11/2024",0.287,0.291,0.283,5805,0.29]
["BYMAD","8/11/2024",0.306,0.306,0.288,13907,0.307]
["BYMAD","7/11/2024",0.299,0.313,0.295,35495,0.294]
["BYMAD","6/11/2024",0.294,0.305,0.29,88123,0.289]
["BYMAD","5/11/2024",0.293,0.296,0.29,15592,0.283]
["BYMAD","4/11/2024",0.281,0.283,0.278,3495,0.281]
["BYMAD","1/11/2024",0.273,0.29,0.273,15416,0.266]
["BYMAD","31/10/2024",0.271,0.271,0.266,1734,0.268]
["BYMAD","30/10/2024",0.269,0.277,0.268,2893,0.279]
["BYMAD","29/10/2024",0.272,0.279,0.271,12331,0.272]
["BYMAD","28/10/2024",0.28,0.281,0.272,121382,0.278]
["BYMAD","25/10/2024",0.28,0.281,0.276,11026,0.266]
["BYMAD","24/10/2024",0.265,0.266,0.265,1463,0.263]
["BYMAD","23/10/2024",0.274,0.275,0.259,20706,0.27]
["BYMAD","22/10/2024",0.273,0.273,0.263,9747,0.272]
["BYMAD","21/10/2024",0.278,0.278,0.27,1564,0.276]
["BYMAD","18/10/2024",0.272,0.276,0.272,3276,0.272]
["BYMAD","17/10/2024",0.279,0.279,0.269,3716,0.27]
["BYMAD","16/10/2024",0.276,0.279,0.275,3627,0.284]
["BYMAD","15/10/2024",0.29,0.29,0.277,16920,0.275]
["BYMAD","14/10/2024",0.283,0.284,0.278,4000,0.279]
["BYMAD","10/10/2024",0.279,0.283,0.278,1179,0.279]
["BYMAD","9/10/2024",0.276,0.281,0.276,40606,0.273]
["BYMAD","8/10/2024",0.275,0.275,0.267,10848,0.269]
["BYMAD","7/10/2024",0.271,0.271,0.27,4559,0.268]
["BYMAD","4/10/2024",0.264,0.28,0.261,20961,0.26]
["BYMAD","3/10/2024",0.258,0.262,0.257,174005,0.255]
["BYMAD","2/10/2024",0.255,0.255,0.249,7354,0.253]
["BYMAD","1/10/2024",0.261,0.261,0.249,4219,0.255]
["BYMAD","30/9/2024",0.256,0.257,0.251,12221,0.265]
["BYMAD","27/9/2024",0.259,0.259,0.259,5,0.261]
["BYMAD","26/9/2024",0.26,0.26,0.252,2457,0.261]
["BYMAD","25/9/2024",0.263,0.269,0.26,540,0.259]
["BYMAD","24/9/2024",0.264,0.265,0.258,11320,0.267]
["BYMAD","23/9/2024",0.27,0.27,0.262,3099,0.273]
["BYMAD","20/9/2024",0.277,0.277,0.274,527,0.281]
["BYMAD","19/9/2024",0.277,0.29,0.277,17857,0.277]
["BYMAD","4/9/2024",0.261,0.262,0.247,2580,0.25]
["BYMAD","3/9/2024",0.255,0.26,0.25,2981,0.252]
["BYMAD","30/8/2024",0.241,0.244,0.24,288,0.236]
["BYMAD","29/8/2024",0.237,0.248,0.237,3713,0.258]
["BYMAD","28/8/2024",0.258,0.258,0.258,4,0.254]
["BYMAD","27/8/2024",0.268,0.269,0.254,85,0.266]
["BYMAD","26/8/2024",0.283,0.283,0.26,887,0.283]
["BYMAD","23/8/2024",0.289,0.29,0.28,2605,0.34]
["BYMAD","22/8/2024",0.281,0.309,0.281,3,0.269]
["BYMAD","19/8/2024",0.3,0.3,0.289,390,0.295]
["BYMAD","16/8/2024",0.295,0.295,0.295,1,0.295]
["BYMAD","15/8/2024",0.23,0.23,0.23,1004,0.23]
["BYMAD","13/8/2024",0.23,0.23,0.23,66,0.23]
["BYMAD","9/8/2024",0.23,0.23,0.23,2189,0.2]
["BYMAD","23/7/2024",0.25,0.25,0.25,11,0.32]
["BYMAD","22/7/2024",0.245,0.245,0.245,75,0.26]
["BYMAD","15/7/2024",0.26,0.27,0.26,627,0.265]
["BYMAD","12/7/2024",0.27,0.27,0.26,2,0.26]
["BYMAD","12/6/2024",0.262,0.262,0.262,4,0.27]
["BYMAD","6/6/2024",0.27,0.27,0.27,442,0.285]
["BYMAD","3/6/2024",0.3,0.305,0.3,1349,0.29]
["BYMAD","31/5/2024",0.29,0.29,0.29,2394,0.27]