{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":202,"n_cols":7,"rows_kept":202,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BYMAC","22/6/2026",0.211,0.214,0.211,25,0.222]
["BYMAC","19/6/2026",0.218,0.222,0.211,293,0.219]
["BYMAC","18/6/2026",0.212,0.225,0.212,2048,0.212]
["BYMAC","17/6/2026",0.21,0.212,0.206,147,0.205]
["BYMAC","16/6/2026",0.204,0.208,0.2,2163,0.209]
["BYMAC","12/6/2026",0.205,0.209,0.204,1608,0.196]
["BYMAC","10/6/2026",0.193,0.196,0.193,232,0.192]
["BYMAC","9/6/2026",0.192,0.192,0.188,926,0.19]
["BYMAC","8/6/2026",0.19,0.19,0.183,472,0.194]
["BYMAC","5/6/2026",0.195,0.196,0.19,148,0.198]
["BYMAC","4/6/2026",0.198,0.198,0.19,47,0.197]
["BYMAC","3/6/2026",0.19,0.199,0.19,693,0.198]
["BYMAC","2/6/2026",0.205,0.205,0.193,2165,0.204]
["BYMAC","1/6/2026",0.205,0.207,0.204,14746,0.205]
["BYMAC","29/5/2026",0.201,0.205,0.201,65,0.203]
["BYMAC","28/5/2026",0.203,0.203,0.203,109,0.201]
["BYMAC","27/5/2026",0.2,0.201,0.2,11,0.201]
["BYMAC","26/5/2026",0.197,0.201,0.197,13,0.195]
["BYMAC","22/5/2026",0.195,0.195,0.195,5,0.187]
["BYMAC","21/5/2026",0.194,0.194,0.179,2030,0.19]
["BYMAC","20/5/2026",0.195,0.195,0.19,85,0.189]
["BYMAC","19/5/2026",0.189,0.189,0.189,125,0.188]
["BYMAC","18/5/2026",0.181,0.192,0.181,180,0.191]
["BYMAC","15/5/2026",0.191,0.191,0.191,3,0.192]
["BYMAC","14/5/2026",0.2,0.2,0.2,2,0.194]
["BYMAC","13/5/2026",0.203,0.203,0.197,55,0.203]
["BYMAC","12/5/2026",0.205,0.205,0.203,44,0.205]
["BYMAC","11/5/2026",0.205,0.205,0.205,280,0.206]
["BYMAC","8/5/2026",0.2,0.208,0.2,75,0.21]
["BYMAC","7/5/2026",0.21,0.212,0.202,4175,0.213]
["BYMAC","6/5/2026",0.212,0.213,0.202,56,0.213]
["BYMAC","5/5/2026",0.208,0.213,0.206,1742,0.211]
["BYMAC","4/5/2026",0.211,0.213,0.205,601,0.209]
["BYMAC","30/4/2026",0.209,0.209,0.209,138,0.207]
["BYMAC","29/4/2026",0.205,0.207,0.204,24,0.211]
["BYMAC","28/4/2026",0.213,0.213,0.211,88,0.216]
["BYMAC","27/4/2026",0.213,0.216,0.206,29,0.213]
["BYMAC","24/4/2026",0.222,0.222,0.213,1009,0.22]
["BYMAC","23/4/2026",0.22,0.22,0.22,11,0.224]
["BYMAC","22/4/2026",0.224,0.224,0.224,113,0.223]
["BYMAC","21/4/2026",0.22,0.223,0.22,10,0.219]
["BYMAC","20/4/2026",0.219,0.219,0.219,243,0.224]
["BYMAC","17/4/2026",0.22,0.224,0.22,1122,0.22]
["BYMAC","16/4/2026",0.222,0.222,0.218,2330,0.235]
["BYMAC","15/4/2026",0.224,0.235,0.224,68,0.219]
["BYMAC","14/4/2026",0.235,0.235,0.235,7,0.232]
["BYMAC","13/4/2026",0.232,0.232,0.232,29,0.23]
["BYMAC","10/4/2026",0.234,0.234,0.229,2163,0.235]
["BYMAC","9/4/2026",0.229,0.235,0.229,137,0.229]
["BYMAC","8/4/2026",0.234,0.235,0.229,1027,0.224]
["BYMAC","7/4/2026",0.228,0.228,0.22,35,0.226]
["BYMAC","6/4/2026",0.226,0.226,0.226,22,0.225]
["BYMAC","1/4/2026",0.229,0.229,0.222,136,0.23]
["BYMAC","31/3/2026",0.217,0.23,0.217,1126,0.212]
["BYMAC","30/3/2026",0.214,0.214,0.212,219,0.216]
["BYMAC","27/3/2026",0.216,0.216,0.216,1,0.219]
["BYMAC","26/3/2026",0.222,0.222,0.219,2146,0.221]
["BYMAC","25/3/2026",0.221,0.221,0.221,5,0.222]
["BYMAC","23/3/2026",0.222,0.222,0.222,609,0.212]
["BYMAC","20/3/2026",0.217,0.217,0.205,63,0.216]
["BYMAC","19/3/2026",0.22,0.22,0.216,40,0.217]
["BYMAC","18/3/2026",0.21,0.21,0.21,1900,0.21]
["BYMAC","17/3/2026",0.213,0.216,0.213,13,0.211]
["BYMAC","16/3/2026",0.211,0.211,0.211,2,0.214]
["BYMAC","13/3/2026",0.212,0.214,0.212,37,0.217]
["BYMAC","12/3/2026",0.219,0.219,0.217,149,0.22]
["BYMAC","11/3/2026",0.221,0.221,0.22,109,0.209]
["BYMAC","9/3/2026",0.209,0.209,0.209,10,0.206]
["BYMAC","6/3/2026",0.206,0.206,0.206,1,0.208]
["BYMAC","5/3/2026",0.208,0.208,0.208,11,0.209]
["BYMAC","4/3/2026",0.209,0.209,0.209,10,0.208]
["BYMAC","3/3/2026",0.209,0.209,0.208,4,0.213]
["BYMAC","2/3/2026",0.213,0.213,0.213,1000,0.219]
["BYMAC","27/2/2026",0.219,0.219,0.219,7,0.209]
["BYMAC","26/2/2026",0.209,0.209,0.209,45,0.216]
["BYMAC","25/2/2026",0.216,0.216,0.216,11,0.221]
["BYMAC","24/2/2026",0.221,0.221,0.221,20,0.223]
["BYMAC","23/2/2026",0.224,0.224,0.223,10,0.206]
["BYMAC","18/2/2026",0.206,0.206,0.206,18,0.217]
["BYMAC","13/2/2026",0.217,0.217,0.217,3,0.226]
["BYMAC","12/2/2026",0.226,0.226,0.226,90,0.227]
["BYMAC","11/2/2026",0.227,0.227,0.227,1,0.225]
["BYMAC","9/2/2026",0.225,0.225,0.225,115,0.227]
["BYMAC","4/2/2026",0.227,0.227,0.227,7,0.227]
["BYMAC","3/2/2026",0.227,0.227,0.227,1,0.226]
["BYMAC","2/2/2026",0.226,0.226,0.226,1,0.23]
["BYMAC","29/1/2026",0.23,0.24,0.23,1008,0.222]
["BYMAC","27/1/2026",0.222,0.222,0.222,1,0.22]
["BYMAC","26/1/2026",0.218,0.22,0.218,2061,0.218]
["BYMAC","23/1/2026",0.222,0.222,0.218,48,0.214]
["BYMAC","21/1/2026",0.214,0.214,0.214,24,0.219]
["BYMAC","19/1/2026",0.212,0.219,0.212,67,0.22]
["BYMAC","16/1/2026",0.215,0.22,0.215,120,0.212]
["BYMAC","15/1/2026",0.212,0.212,0.212,1003,0.214]
["BYMAC","13/1/2026",0.216,0.216,0.214,132,0.216]
["BYMAC","12/1/2026",0.21,0.216,0.21,113,0.212]
["BYMAC","9/1/2026",0.212,0.212,0.212,365,0.208]
["BYMAC","8/1/2026",0.213,0.213,0.208,41,0.21]
["BYMAC","7/1/2026",0.21,0.21,0.21,2,0.19]
["BYMAC","5/1/2026",0.202,0.213,0.202,455,0.195]
["BYMAC","2/1/2026",0.195,0.195,0.195,47,0.192]
["BYMAC","30/12/2025",0.19,0.196,0.19,1302,0.192]
["BYMAC","29/12/2025",0.192,0.192,0.192,83,0.198]
["BYMAC","23/12/2025",0.198,0.198,0.198,3,0.196]
["BYMAC","19/12/2025",0.196,0.196,0.196,260,0.195]
["BYMAC","18/12/2025",0.195,0.195,0.195,22,0.194]
["BYMAC","17/12/2025",0.194,0.194,0.194,4,0.209]
["BYMAC","12/12/2025",0.2,0.209,0.2,84,0.207]
["BYMAC","11/12/2025",0.205,0.207,0.201,65,0.2]
["BYMAC","5/12/2025",0.2,0.2,0.2,4,0.204]
["BYMAC","4/12/2025",0.204,0.204,0.204,9,0.205]
["BYMAC","3/12/2025",0.205,0.205,0.205,14,0.21]
["BYMAC","17/11/2025",0.197,0.197,0.197,9,0.197]
["BYMAC","14/11/2025",0.197,0.197,0.197,2,0.21]
["BYMAC","12/11/2025",0.2,0.21,0.2,25,0.2]
["BYMAC","11/11/2025",0.2,0.2,0.2,1,0.207]
["BYMAC","10/11/2025",0.207,0.207,0.207,63,0.222]
["BYMAC","6/11/2025",0.222,0.222,0.222,2,0.226]
["BYMAC","5/11/2025",0.226,0.226,0.226,4,0.125]
["BYMAC","24/10/2025",0.125,0.125,0.125,35,0.117]
["BYMAC","21/10/2025",0.117,0.117,0.117,4,0.128]
["BYMAC","16/10/2025",0.13,0.13,0.127,9,0.13]
["BYMAC","15/10/2025",0.13,0.13,0.13,1,0.13]
["BYMAC","9/10/2025",0.122,0.13,0.122,18,0.12]
["BYMAC","6/10/2025",0.12,0.12,0.12,1,0.12]
["BYMAC","3/10/2025",0.12,0.12,0.12,454,0.132]
["BYMAC","25/9/2025",0.132,0.132,0.132,415,0.135]
["BYMAC","24/9/2025",0.135,0.135,0.135,4,0.095]
["BYMAC","19/9/2025",0.1,0.1,0.1,7500,0.116]
["BYMAC","18/9/2025",0.116,0.116,0.115,3,0.116]
["BYMAC","12/9/2025",0.116,0.116,0.116,45,0.117]
["BYMAC","11/9/2025",0.115,0.117,0.115,7,0.12]
["BYMAC","10/9/2025",0.116,0.12,0.116,20261,0.112]
["BYMAC","9/9/2025",0.112,0.112,0.112,8,0.116]
["BYMAC","8/9/2025",0.15,0.15,0.15,3000,0.15]
["BYMAC","5/9/2025",0.139,0.139,0.139,3,0.136]
["BYMAC","4/9/2025",0.136,0.136,0.136,49,0.134]
["BYMAC","3/9/2025",0.14,0.14,0.13,28,0.135]
["BYMAC","2/9/2025",0.135,0.135,0.135,5,0.141]
["BYMAC","1/9/2025",0.137,0.141,0.137,63,0.137]
["BYMAC","27/8/2025",0.137,0.137,0.137,9,0.138]
["BYMAC","26/8/2025",0.144,0.144,0.138,60,0.125]
["BYMAC","25/8/2025",0.145,0.145,0.125,195,0.149]
["BYMAC","22/8/2025",0.148,0.149,0.148,38300,0.149]
["BYMAC","21/8/2025",0.149,0.149,0.149,1,0.153]
["BYMAC","20/8/2025",0.153,0.153,0.153,2,0.152]
["BYMAC","19/8/2025",0.153,0.153,0.148,305,0.152]
["BYMAC","18/8/2025",0.152,0.152,0.15,712,0.15]
["BYMAC","14/8/2025",0.15,0.15,0.15,23,0.156]
["BYMAC","12/8/2025",0.156,0.156,0.156,17,0.156]
["BYMAC","1/8/2025",0.155,0.156,0.149,59,0.16]
["BYMAC","30/7/2025",0.16,0.16,0.16,25,0.155]
["BYMAC","29/7/2025",0.155,0.155,0.155,100,0.161]
["BYMAC","25/7/2025",0.158,0.161,0.158,600,0.154]
["BYMAC","24/7/2025",0.154,0.154,0.154,22,0.154]
["BYMAC","23/7/2025",0.154,0.154,0.154,24,0.152]
["BYMAC","22/7/2025",0.152,0.152,0.152,72,0.15]
["BYMAC","21/7/2025",0.155,0.155,0.15,131,0.152]
["BYMAC","18/7/2025",0.156,0.156,0.152,486,0.157]
["BYMAC","17/7/2025",0.157,0.157,0.157,4,0.154]
["BYMAC","16/7/2025",0.154,0.154,0.154,489,0.15]
["BYMAC","15/7/2025",0.15,0.15,0.15,2000,0.15]
["BYMAC","14/7/2025",0.154,0.154,0.15,476,0.158]
["BYMAC","10/7/2025",0.158,0.158,0.158,10,0.154]
["BYMAC","8/7/2025",0.152,0.154,0.152,7,0.155]
["BYMAC","7/7/2025",0.15,0.157,0.15,164,0.165]
["BYMAC","4/7/2025",0.165,0.165,0.165,1600,0.163]
["BYMAC","3/7/2025",0.164,0.165,0.163,23,0.162]
["BYMAC","2/7/2025",0.161,0.161,0.161,4,0.17]
["BYMAC","30/6/2025",0.166,0.166,0.166,2,0.166]
["BYMAC","27/6/2025",0.166,0.166,0.166,14,0.167]
["BYMAC","25/6/2025",0.168,0.168,0.167,16,0.173]
["BYMAC","24/6/2025",0.171,0.173,0.171,152,0.163]
["BYMAC","23/6/2025",0.163,0.163,0.163,28,0.171]
["BYMAC","19/6/2025",0.172,0.172,0.17,28,0.172]
["BYMAC","18/6/2025",0.173,0.173,0.173,5,0.243]
["BYMAC","13/6/2025",0.18,0.18,0.18,4500,0.18]
["BYMAC","11/6/2025",0.18,0.18,0.18,51,0.177]
["BYMAC","9/6/2025",0.185,0.185,0.177,20,0.173]
["BYMAC","6/6/2025",0.173,0.173,0.173,2271,0.183]
["BYMAC","3/6/2025",0.183,0.183,0.183,3,0.18]
["BYMAC","2/6/2025",0.18,0.18,0.18,1,0.186]
["BYMAC","30/5/2025",0.186,0.186,0.186,4,0.189]
["BYMAC","29/5/2025",0.189,0.189,0.189,67,0.177]
["BYMAC","21/5/2025",0.355,0.355,0.355,1,0.365]
["BYMAC","16/5/2025",0.357,0.357,0.357,6,0.345]
["BYMAC","8/5/2025",0.345,0.345,0.345,3,0.33]
["BYMAC","6/5/2025",0.33,0.33,0.33,17,0.36]
["BYMAC","25/4/2025",0.36,0.36,0.36,1,0.36]
["BYMAC","22/4/2025",0.36,0.36,0.36,7,0.383]
["BYMAC","27/1/2025",0.42,0.42,0.42,218150,0.32]
["BYMAC","27/11/2024",0.32,0.32,0.32,399700,0.33]
["BYMAC","26/11/2024",0.33,0.33,0.33,142315,0.31]
["BYMAC","15/11/2024",0.31,0.31,0.31,500307,0.29]
["BYMAC","14/11/2024",0.29,0.29,0.29,500000,0.29]
["BYMAC","13/11/2024",0.29,0.29,0.29,5115,0.28]
["BYMAC","12/11/2024",0.28,0.28,0.28,55163,0.261]
["BYMAC","14/10/2024",0.267,0.267,0.267,500000,0.265]
["BYMAC","10/10/2024",0.265,0.265,0.265,500000,0.258]
["BYMAC","17/7/2024",0.235,0.235,0.235,600000,0.235]
["BYMAC","2/7/2024",0.235,0.235,0.235,560000,0.275]