{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BYMA","18/11/2025",294,294,282,1812405,291.5]
["BYMA","17/11/2025",290.5,298,282.5,7708250,292.5]
["BYMA","14/11/2025",291,295,278,617963,286.75]
["BYMA","13/11/2025",288,295,275,10365349,290.25]
["BYMA","12/11/2025",284,293.75,281.75,582546,283.5]
["BYMA","11/11/2025",293,294,281.5,21910209,293.25]
["BYMA","10/11/2025",292.5,307.75,290,519650,298.75]
["BYMA","7/11/2025",314,315,292.75,19021132,312.25]
["BYMA","6/11/2025",323,334,310,4455800,322.75]
["BYMA","5/11/2025",318,351.75,317,24769414,317.75]
["BYMA","4/11/2025",320,325,286,1244214,308.25]
["BYMA","3/11/2025",302,340,296,2243504,303]
["BYMA","31/10/2025",279,307,278.75,50858381,279]
["BYMA","30/10/2025",276,290.25,257.5,1122137,269.75]
["BYMA","29/10/2025",237.5,277,233,46314884,239.5]
["BYMA","28/10/2025",224,244.5,216,845211,223.75]
["BYMA","27/10/2025",220,230,215,36680552,191.5]
["BYMA","24/10/2025",184,192,170,668071,181.5]
["BYMA","23/10/2025",183,187,178,13277489,183]
["BYMA","22/10/2025",182.5,184,177.5,7087563,182.25]
["BYMA","21/10/2025",174,186,173.5,282982,178]
["BYMA","20/10/2025",182,186,176.5,3078798,181.75]
["BYMA","17/10/2025",180,186,177,3594003,179.75]
["BYMA","16/10/2025",182.5,184,176,3822622,181]
["BYMA","15/10/2025",190,194,179.5,7700016,188.25]
["BYMA","14/10/2025",197,203.75,176,5566029,197.25]
["BYMA","13/10/2025",205,206,187.5,460841,196]
["BYMA","9/10/2025",170.75,196,170.25,453669,170.5]
["BYMA","8/10/2025",177,178.75,167.5,218886,174.75]
["BYMA","7/10/2025",184.75,184.75,171.75,139750,179]
["BYMA","6/10/2025",180.75,182.5,175,219279,178.75]
["BYMA","3/10/2025",179,181,175.25,5444519,179.5]
["BYMA","2/10/2025",173.75,179,165.25,397863,174.25]
["BYMA","1/10/2025",178,178,173.5,8383820,178.5]
["BYMA","30/9/2025",184.25,186.5,175.5,5119416,184]
["BYMA","29/9/2025",183,186,171.5,5508215,182.75]
["BYMA","26/9/2025",178,183.75,168,321303,177.5]
["BYMA","25/9/2025",184,187.5,167.25,6038136,182.75]
["BYMA","24/9/2025",177.5,199.75,177.5,14780569,175.5]
["BYMA","23/9/2025",168.75,183.25,162,2293922,160.942]
["BYMA","22/9/2025",152.5,163,152,14488636,142.442]
["BYMA","19/9/2025",152,155,141,507065,151.25]
["BYMA","18/9/2025",169.75,169.75,148.5,26127050,169.5]
["BYMA","17/9/2025",168,172,164.5,165357,168.5]
["BYMA","16/9/2025",168,169.75,162,14320643,164.75]
["BYMA","15/9/2025",166,169.75,161,357683,164]
["BYMA","12/9/2025",167.5,169.25,163.25,222368,164.75]
["BYMA","11/9/2025",163.75,167,160.75,7961507,163.5]
["BYMA","10/9/2025",161.25,167.5,161.25,310533,160]
["BYMA","9/9/2025",160,168.75,155,14384967,158.75]
["BYMA","8/9/2025",165.25,178,150,353135,185]
["BYMA","5/9/2025",187.5,188.5,179.25,554461,184.25]
["BYMA","4/9/2025",183,185.5,177.5,936046,177.25]
["BYMA","3/9/2025",186.5,187,175.25,398527,183.5]
["BYMA","2/9/2025",185,189.75,175.75,879876,185]
["BYMA","1/9/2025",190,193,183.25,242802,189.75]
["BYMA","29/8/2025",182.25,193.5,182,918152,186.25]
["BYMA","28/8/2025",181,192,180.5,343937,180]
["BYMA","27/8/2025",183,186,177.5,5167471,186]
["BYMA","26/8/2025",182,191,182,4408591,190]
["BYMA","25/8/2025",190.75,191,179,441807,190.75]
["BYMA","22/8/2025",191.5,195,189,3603829,191.5]
["BYMA","21/8/2025",194.25,194.25,187.5,2993806,190]
["BYMA","20/8/2025",194,197.75,188,6023121,194.25]
["BYMA","19/8/2025",195.25,196.25,187,2965732,194.5]
["BYMA","18/8/2025",197,199.5,185.25,214873,194.25]
["BYMA","14/8/2025",205.5,206.5,191.5,6044103,204.75]
["BYMA","13/8/2025",201.25,207,200.25,194615,202]
["BYMA","12/8/2025",204.75,206.25,201.75,474133,204.75]
["BYMA","11/8/2025",207,207.5,201.5,5130049,207.25]
["BYMA","8/8/2025",205.5,211,201,4831312,205.25]
["BYMA","7/8/2025",209,210.5,204.25,269145,209.5]
["BYMA","6/8/2025",206,213,204.25,6856899,205.25]
["BYMA","5/8/2025",200.5,208,200,6294354,200]
["BYMA","4/8/2025",204.25,208,199,5447392,203.5]
["BYMA","1/8/2025",208,209.75,200,4408766,206.5]
["BYMA","31/7/2025",204.25,211,202.25,553799,203.5]
["BYMA","30/7/2025",201.5,210,200.75,21091346,200.75]
["BYMA","29/7/2025",196.25,203.75,194.25,305153,194.5]
["BYMA","28/7/2025",193,197,193,4177392,192.75]
["BYMA","25/7/2025",193.5,200,192,6726124,192.75]
["BYMA","24/7/2025",193,193,189.25,93326,191.5]
["BYMA","23/7/2025",195,195,189,202820,190]
["BYMA","22/7/2025",190,196,185.25,4781458,190.5]
["BYMA","21/7/2025",195,196.75,187,3739155,193.75]
["BYMA","18/7/2025",195,203,192.25,2580632,193.25]
["BYMA","17/7/2025",195.5,196.75,193.5,153698,194]
["BYMA","16/7/2025",194.75,195.75,190,3904268,194.75]
["BYMA","15/7/2025",193,194,190.5,123357,192]
["BYMA","14/7/2025",192,195,187.25,4909072,192]
["BYMA","11/7/2025",197,197,190,2854637,197.25]
["BYMA","10/7/2025",193,200,189.25,203102,198]
["BYMA","8/7/2025",191,199.25,189.75,3530078,191]
["BYMA","7/7/2025",195,195,186,12264529,194.25]
["BYMA","4/7/2025",197.75,200,193.75,7142758,197.75]
["BYMA","3/7/2025",198,208,195,2746824,198.25]
["BYMA","2/7/2025",195,199,191,129571,195.5]
["BYMA","1/7/2025",192.25,196.75,188,4291618,191.75]
["BYMA","30/6/2025",197,205,194,329076,198.25]
["BYMA","27/6/2025",199,200.75,196,4192531,199]
["BYMA","26/6/2025",200,202,197.5,5342178,200]
["BYMA","25/6/2025",200.25,200.25,190,139869,202.5]
["BYMA","24/6/2025",196.5,204.25,196.5,6679004,195.75]
["BYMA","23/6/2025",199,207.5,186.25,705325,201]
["BYMA","19/6/2025",198,203,196,3950010,198.25]
["BYMA","18/6/2025",204,205,197,3869703,203]
["BYMA","17/6/2025",202,204,193,7516046,201.75]
["BYMA","13/6/2025",207,210.75,196,417565,213.75]
["BYMA","12/6/2025",210,214,201.5,288524,209]
["BYMA","11/6/2025",208.75,210.75,206.5,7402179,208.75]
["BYMA","10/6/2025",203,209,203,4977776,202.75]
["BYMA","9/6/2025",208.5,210,202,3044115,210]
["BYMA","6/6/2025",206.75,212,203,2674670,206.5]
["BYMA","5/6/2025",202.5,207.5,201,6645259,204.5]
["BYMA","4/6/2025",208,214,202.5,289934,208]
["BYMA","3/6/2025",207,217,203,337391,210.75]
["BYMA","2/6/2025",220,222,209.5,5088466,219.75]
["BYMA","30/5/2025",222,222,215.5,5648677,222]
["BYMA","29/5/2025",219,223,216,21326734,218.5]
["BYMA","28/5/2025",218.5,224,211.5,496572,219.5]
["BYMA","27/5/2025",222,225,217,19212095,218.25]
["BYMA","26/5/2025",213.25,220,211.5,13378163,210.25]
["BYMA","23/5/2025",402,423,399,9489364,403.5]
["BYMA","22/5/2025",395,410,389,247921,390]
["BYMA","21/5/2025",407,412,388.5,5163749,406.5]
["BYMA","19/5/2025",411,417,409,1664965,406]
["BYMA","16/5/2025",409,414,403.5,5746266,406]
["BYMA","15/5/2025",410,410,395,283566,408]
["BYMA","14/5/2025",390,410,390,504672,393.5]
["BYMA","13/5/2025",388.5,397,385,162281,388.5]
["BYMA","12/5/2025",384,392.5,381,5275057,378.5]
["BYMA","9/5/2025",389,390,375,5490936,382.5]
["BYMA","8/5/2025",397,397,379,2552598,396.5]
["BYMA","7/5/2025",391,411,382,63065,399.5]
["BYMA","6/5/2025",392,401.5,388,1871790,390.5]
["BYMA","5/5/2025",396.5,398,385,48941,397]
["BYMA","2/5/2025",401,480,400,76254,398]
["BYMA","30/4/2025",409,421,394,2029120,412]
["BYMA","29/4/2025",406,421,395,3023868,405.5]
["BYMA","28/4/2025",413,419,404,44683,410]
["BYMA","25/4/2025",420,423.5,401.5,1910260,416]
["BYMA","24/4/2025",431.5,431.5,410,5285842,421.5]
["BYMA","23/4/2025",410,426,410,6802519,409.5]
["BYMA","22/4/2025",399.5,415,388.5,147136,391.5]
["BYMA","21/4/2025",404,404,372,439145,408.5]
["BYMA","16/4/2025",440,445,406,2729415,432.5]
["BYMA","15/4/2025",442,458.5,430,157318,431.976]
["BYMA","14/4/2025",468,470,425,12935558,419.52]
["BYMA","11/4/2025",470,475,457,8017317,452.5]
["BYMA","10/4/2025",455,476.5,427.5,249298,445]
["BYMA","9/4/2025",415,465.5,386,5987037,415.5]
["BYMA","8/4/2025",442,461,399,5169957,428.5]
["BYMA","7/4/2025",406,436,400,3564135,428]
["BYMA","4/4/2025",428,435,390,173461,436.5]
["BYMA","3/4/2025",438,441,428,890405,441.5]
["BYMA","1/4/2025",448,454,440.5,113578,443]
["BYMA","31/3/2025",443,456,431.5,168335,444.5]
["BYMA","28/3/2025",449,449,436.5,4567002,444.5]
["BYMA","27/3/2025",436.5,449.5,435.5,345952,433.5]
["BYMA","26/3/2025",438,445,429,92262,440]
["BYMA","25/3/2025",440.5,446,438,3050797,437.5]
["BYMA","21/3/2025",436,440,425,5857828,435]
["BYMA","20/3/2025",442,450,431,2099207,444]
["BYMA","19/3/2025",437.5,445,434,135248,438]
["BYMA","18/3/2025",444,449.5,433.5,3522138,449.5]
["BYMA","17/3/2025",446,456.5,445,2824621,448]
["BYMA","14/3/2025",441.5,455,441.5,2556112,440.5]
["BYMA","13/3/2025",448.5,465,436,3585830,449.5]
["BYMA","12/3/2025",446,454,445,4641947,445]
["BYMA","11/3/2025",450,467,436,1462606,450.5]
["BYMA","10/3/2025",466.5,468.5,441,1895995,470]
["BYMA","7/3/2025",492.5,493,463.5,128080,481]
["BYMA","6/3/2025",480,495,476,3460252,476]
["BYMA","5/3/2025",434,463,417,225271,435]
["BYMA","28/2/2025",437,452,426,1874014,440]
["BYMA","27/2/2025",469,474,440,2573879,467]
["BYMA","26/2/2025",474,480,461,55394,472]
["BYMA","25/2/2025",488,489,454,2212467,486]
["BYMA","24/2/2025",475,487.5,458.5,164237,461]
["BYMA","21/2/2025",445.5,466.5,445.5,3857489,442.5]
["BYMA","20/2/2025",438,443.5,427.5,227845,434.5]
["BYMA","19/2/2025",440.5,442,432,128317,439]
["BYMA","18/2/2025",427,449,425.5,132532,427]
["BYMA","17/2/2025",430.5,441,420,196748,452.5]
["BYMA","14/2/2025",449.5,459,440,113441,448]
["BYMA","13/2/2025",436,452,436,3568382,437.5]
["BYMA","12/2/2025",432.5,448,410,250752,428.5]
["BYMA","11/2/2025",460,460,416,189317,457]
["BYMA","10/2/2025",465,465,445,2065857,460]
["BYMA","7/2/2025",480.5,482,447,4651553,480]
["BYMA","6/2/2025",476,485,470.5,67757,478.5]
["BYMA","5/2/2025",487,487,473,2181661,484.5]
["BYMA","4/2/2025",477.5,505,471,151943,476]
["BYMA","3/2/2025",492,492,470,2287221,494.5]
["BYMA","31/1/2025",499.5,500,481,110838,499.5]
["BYMA","30/1/2025",495,502,490.5,3171790,494]
["BYMA","29/1/2025",493.5,500,490,84565,485.5]
["BYMA","28/1/2025",495,513,484,111540,495.5]
["BYMA","27/1/2025",500,519,485,2339764,520]
["BYMA","24/1/2025",525,530,501,329000,517]
["BYMA","23/1/2025",513,522,510,155748,510]
["BYMA","22/1/2025",505,521,493,4963083,500]
["BYMA","21/1/2025",479,496,473,119125,473.5]
["BYMA","20/1/2025",470.5,479,469,138129,460.5]
["BYMA","17/1/2025",470,484,450,179243,477]
["BYMA","16/1/2025",490,490,470,2579325,489.5]
["BYMA","15/1/2025",498,500,476,5288355,493.5]
["BYMA","14/1/2025",494.5,507,483,315227,486]
["BYMA","13/1/2025",514,515,480,138945,504]
["BYMA","10/1/2025",514,516,497.5,142959,513]
["BYMA","9/1/2025",520,523,510,3002094,516]
["BYMA","8/1/2025",524,529,490,6931142,523]
["BYMA","7/1/2025",534,542,515,8577470,532]
["BYMA","6/1/2025",525,536,503,286628,515]
["BYMA","3/1/2025",520,525,504,7638555,516]
["BYMA","2/1/2025",472,539,472,402871,472]
["BYMA","30/12/2024",483,492,460.5,2383089,482.5]
["BYMA","27/12/2024",499.5,509,475,8083662,496.5]
["BYMA","26/12/2024",480,504,476,168012,456.5]
["BYMA","24/12/2024",461,490,461,2823165,462]
["BYMA","23/12/2024",434,490,424,5452962,428.5]
["BYMA","20/12/2024",426.5,431,408,5498955,424]
["BYMA","19/12/2024",435.5,439,410,6323983,435.5]
["BYMA","18/12/2024",439,448,432,8229298,431]
["BYMA","17/12/2024",430,450,423.5,9265611,423]
["BYMA","16/12/2024",399,435,399,11393797,395.5]
["BYMA","13/12/2024",382,397,375.5,6676529,377]
["BYMA","12/12/2024",373.5,379.5,368,328401,366]
["BYMA","11/12/2024",362,370,359.5,9957697,360.5]
["BYMA","10/12/2024",364,369,360,2770146,362.5]
["BYMA","9/12/2024",369,372,355,3940960,366]
["BYMA","6/12/2024",373,373,362,3331491,367]
["BYMA","5/12/2024",371,375,351,160395,371.5]
["BYMA","4/12/2024",382.5,382.5,361,265579,377.5]
["BYMA","3/12/2024",373,385,372.5,486556,369.5]
["BYMA","2/12/2024",375,376,361.5,233322,362]
["BYMA","29/11/2024",362,368,352,155713,362]
["BYMA","28/11/2024",360,364,353.5,3965347,360]
["BYMA","27/11/2024",368,370,353,8939823,364.5]
["BYMA","26/11/2024",364,369.5,360.5,409430,362]
["BYMA","25/11/2024",370,376.5,347,24685180,365.5]
["BYMA","22/11/2024",350.5,375,345,4414947,350.5]
["BYMA","21/11/2024",355,369,347,4291941,354]
["BYMA","20/11/2024",355,359,345,5263187,352.5]
["BYMA","19/11/2024",357,357,350.5,4402200,344.5]
["BYMA","15/11/2024",348,367,336,12390055,342]
["BYMA","14/11/2024",336,344.5,325,4557215,335]
["BYMA","13/11/2024",336,342,322.5,107182,331]
["BYMA","12/11/2024",330,339,321,2862773,327.5]
["BYMA","11/11/2024",325.5,334.5,310,1595545,324.5]
["BYMA","8/11/2024",344,349,320,2943794,343]
["BYMA","7/11/2024",335.5,356,333,5391252,332.5]
["BYMA","6/11/2024",340,344.5,332,3007270,331.5]
["BYMA","5/11/2024",332.5,342,328,185073,323]
["BYMA","4/11/2024",315,337,313.5,3791649,317]
["BYMA","1/11/2024",308,324,308,2125782,310.5]
["BYMA","31/10/2024",304,313,302.5,1150002,304]
["BYMA","30/10/2024",310,316,302.5,1952060,309]
["BYMA","29/10/2024",315.5,315.5,306,2437589,310]
["BYMA","28/10/2024",319,322,308,2273870,319]
["BYMA","25/10/2024",320,325,316,78542,309.5]
["BYMA","24/10/2024",306,311.5,306,68063,305]
["BYMA","23/10/2024",304,310,302.5,2266892,310]
["BYMA","22/10/2024",315,318,302,1875174,314.5]
["BYMA","21/10/2024",317,319.5,314,36485,318]
["BYMA","18/10/2024",318,320.5,315,57283,316.5]
["BYMA","17/10/2024",314,321.5,314,2622692,313.5]
["BYMA","16/10/2024",325,327,313,41313,321.5]
["BYMA","15/10/2024",315.5,322.5,310.5,208000,317.5]
["BYMA","14/10/2024",321.5,325.5,315,59624,320.5]
["BYMA","10/10/2024",321,325.5,316.5,197742,320]
["BYMA","9/10/2024",316,326,314.5,3631527,317]
["BYMA","8/10/2024",325,326,314.5,1439662,320]
["BYMA","7/10/2024",321,327,315,1195412,321.5]
["BYMA","4/10/2024",312,319,300.5,338468,310]
["BYMA","3/10/2024",307,312,307,1484628,307]
["BYMA","2/10/2024",308,309.5,302,422531,308]
["BYMA","1/10/2024",309,313,301,2700092,308.5]
["BYMA","30/9/2024",315,318.5,303,1716161,315]
["BYMA","27/9/2024",305,320.5,302.5,2061571,307]
["BYMA","26/9/2024",319,322,303.5,104235,313]
["BYMA","25/9/2024",315,322.5,302,3364288,311.5]
["BYMA","24/9/2024",320,320,310,235242,319]
["BYMA","23/9/2024",329,329,315.5,2342024,325]
["BYMA","20/9/2024",342.5,342.5,324,2593654,338]
["BYMA","19/9/2024",338.5,345,333,91846,332]
["BYMA","4/9/2024",318,323,317,3254376,316.5]
["BYMA","3/9/2024",323,323,315,1131484,321.5]
["BYMA","2/9/2024",316,325,315.5,1065597,314]
["BYMA","30/8/2024",308,317.5,303,1818838,297]
["BYMA","29/8/2024",296.5,301.5,296.5,637552,296]
["BYMA","28/8/2024",300,301,292,792126,301]
["BYMA","27/8/2024",303,306,298,379379,301]
["BYMA","26/8/2024",307,310.5,299,486467,305]
["BYMA","23/8/2024",297,308.5,297,743252,295]
["BYMA","22/8/2024",310,312.5,305,31881,310]
["BYMA","19/8/2024",324.5,325.5,315,865782,320.5]
["BYMA","16/8/2024",324.5,329,320,1396935,319.5]
["BYMA","15/8/2024",309,320.5,306,1190983,309]
["BYMA","14/8/2024",292.5,297.5,290,1687509,288]
["BYMA","13/8/2024",287,297,281,1155935,287.5]
["BYMA","12/8/2024",287,296,286,1878463,287.5]
["BYMA","9/8/2024",286,290,272,900519,284.5]
["BYMA","8/8/2024",282,290,282,832063,275]
["BYMA","7/8/2024",285,289,278,266313,281]
["BYMA","6/8/2024",281,285.5,273,671061,275]
["BYMA","5/8/2024",278,280,265,84554,291.5]
["BYMA","2/8/2024",306,306,297,328510,310]
["BYMA","1/8/2024",308,315,297,429354,306]
["BYMA","31/7/2024",292,300,290,285756,290]
["BYMA","30/7/2024",314.5,319,285,645905,315]
["BYMA","29/7/2024",320,324.5,305,180668,320]
["BYMA","26/7/2024",324,324,316.5,544095,316.5]
["BYMA","25/7/2024",325,325,317,413231,323.5]
["BYMA","24/7/2024",327.5,328,321,348069,326]
["BYMA","23/7/2024",328,328.5,324.5,952631,326]
["BYMA","22/7/2024",329.5,333.5,325,468911,329.5]
["BYMA","19/7/2024",326.5,334.5,326.5,502686,326]
["BYMA","18/7/2024",321,340,321,1222034,324]
["BYMA","17/7/2024",320,329,311,745720,318]
["BYMA","16/7/2024",321,327,290,993468,319]
["BYMA","15/7/2024",362,363.5,345,395862,361]
["BYMA","12/7/2024",366.5,372.5,363.5,307563,366]
["BYMA","11/7/2024",370,374,360,495894,366.5]
["BYMA","10/7/2024",353,368,353,959885,359.5]
["BYMA","9/7/2024",361,362.5,351,909716,359.5]
["BYMA","8/7/2024",361,362.5,351,909716,359.5]
["BYMA","5/7/2024",363,363,350,977292,358]
["BYMA","4/7/2024",362,367.5,350,356576,359]
["BYMA","3/7/2024",362,371,360,107790,359.5]
["BYMA","2/7/2024",348,370,348,742286,351]
["BYMA","1/7/2024",343,343,332,359546,343.5]
["BYMA","28/6/2024",345.5,345.5,335,549317,338.5]
["BYMA","27/6/2024",333,336,329,597677,332]
["BYMA","26/6/2024",335,336,323,431717,331]
["BYMA","25/6/2024",322,334,318,1032050,323]
["BYMA","24/6/2024",324,325,313,60848,325.5]
["BYMA","21/6/2024",330,333,321,930294,327]
["BYMA","20/6/2024",330,333,321,930294,327]
["BYMA","19/6/2024",330,333,321,930294,327]
["BYMA","18/6/2024",330,339.5,330,452121,338.5]
["BYMA","17/6/2024",347,349,330,935691,344]
["BYMA","14/6/2024",347,349,330,935691,344]
["BYMA","13/6/2024",340,350.5,327.5,1868339,327]
["BYMA","12/6/2024",320,329,318,886299,320.5]
["BYMA","11/6/2024",320,324.5,317,432441,321.5]
["BYMA","10/6/2024",317,324,312,1119445,317.5]
["BYMA","7/6/2024",314.5,320,313,599247,314.5]
["BYMA","6/6/2024",328,337.5,309,1479866,328]
["BYMA","5/6/2024",328,328,319,92331,333]
["BYMA","4/6/2024",336,336,330.5,86779,338.5]
["BYMA","3/6/2024",343.5,343.5,335,825939,341]
["BYMA","31/5/2024",350,350,334.5,1028019,342.5]
["BYMA","30/5/2024",330,341,326.5,1408624,324]
["BYMA","22/5/2024",330.5,331.5,320.5,246991,329]
["BYMA","21/5/2024",330,333,326,488813,328.5]
["BYMA","20/5/2024",328,333,322.5,1319529,328.5]
["BYMA","17/5/2024",335,347.5,318,2019352,334]
["BYMA","16/5/2024",333,340,325.5,2877956,331.5]
["BYMA","15/5/2024",325,331.5,320.5,2355330,319]
["BYMA","14/5/2024",328,332,309,2107754,321]
["BYMA","13/5/2024",350,352,323,2895007,340]
["BYMA","10/5/2024",333,354,322,4352425,324.1]
["BYMA","9/5/2024",1650,1655,1586,524021,1657.5]
["BYMA","8/5/2024",1714,1745,1635,408308,1689]
["BYMA","7/5/2024",1710,1716,1659,610474,1677.5]
["BYMA","26/4/2024",1418,1494,1410.5,1075318,1411.5]
["BYMA","25/4/2024",1385,1440,1380,252908,1387]
["BYMA","24/4/2024",1478.5,1478.5,1401,180085,1461.5]
["BYMA","23/4/2024",1464,1480,1425,434467,1462.5]
["BYMA","22/4/2024",1468,1470,1438,407829,1436]
["BYMA","19/4/2024",1440,1475,1425,270956,1429]
["BYMA","18/4/2024",1460,1489,1390,630622,1429.5]
["BYMA","17/4/2024",1408,1439,1355,190300,1404.5]
["BYMA","16/4/2024",1375,1390,1305.5,423171,1400]
["BYMA","15/4/2024",1596,1596,1384,752258,1503.85]
["BYMA","12/4/2024",1500,1585,1500,819666,1473]
["BYMA","11/4/2024",1447,1480,1402,274405,1446]
["BYMA","10/4/2024",1495,1545,1440,314323,1495]
["BYMA","9/4/2024",1440,1450,1375,263131,1407.5]
["BYMA","8/4/2024",1382,1435,1369,134988,1388.5]
["BYMA","5/4/2024",1405.5,1440,1401,7695,1405.5]
["BYMA","4/4/2024",1443.5,1450,1375,187420,1414.5]
["BYMA","3/4/2024",1380,1384.5,1340,195733,1357.5]
["BYMA","2/4/2024",1343,1368,1327,636945,1326.5]
["BYMA","1/4/2024",1343,1368,1327,636945,1326.5]
["BYMA","29/3/2024",1343,1368,1327,636945,1326.5]
["BYMA","28/3/2024",1343,1368,1327,636945,1326.5]
["BYMA","27/3/2024",1343,1368,1327,636945,1326.5]
["BYMA","26/3/2024",1355,1400,1323,166989,1361.5]
["BYMA","25/3/2024",1400,1400,1370,9739,1378]
["BYMA","22/3/2024",1360,1390,1301,423393,1347]
["BYMA","21/3/2024",1331.5,1332,1269,246618,1298]
["BYMA","20/3/2024",1240,1330,1236,224317,1236.5]
["BYMA","19/3/2024",1287.5,1346,1251.5,993102,1287.5]
["BYMA","18/3/2024",1200,1215,1160,165948,1188]
["BYMA","15/3/2024",1154,1196,1122,281812,1161.5]
["BYMA","14/3/2024",1195,1195,1121,854153,1185]
["BYMA","13/3/2024",1080,1153,1078,665676,1078.5]
["BYMA","12/3/2024",1010,1078.5,1010,314969,1006]
["BYMA","11/3/2024",1050,1064.5,1001.5,135977,1046]
["BYMA","8/3/2024",1100,1110,1055,258038,1079]
["BYMA","7/3/2024",1070,1090,1017,336574,1040]
["BYMA","6/3/2024",1014,1035,1002,210574,1014]
["BYMA","5/3/2024",1100,1129,1030,218788,1089]
["BYMA","4/3/2024",1080,1133,1080,240007,1040]
["BYMA","1/3/2024",966,1050,966,179976,965.5]
["BYMA","29/2/2024",960.5,994,950,82830,960.5]
["BYMA","28/2/2024",990,1009,956,238910,989.5]
["BYMA","27/2/2024",999,1002,970,253318,999]
["BYMA","26/2/2024",1002,1025,953,292161,1008.5]
["BYMA","23/2/2024",1008,1018,981,484585,1006.5]
["BYMA","22/2/2024",985,1019,960,280074,985]
["BYMA","21/2/2024",1025,1039.5,1000,148743,1024.5]
["BYMA","20/2/2024",1118.5,1118.5,1021,263502,1075]
["BYMA","19/2/2024",1073,1110,1042,105005,1071]
["BYMA","16/2/2024",1104,1122,1038,152838,1100]
["BYMA","15/2/2024",1100,1125,1090,140518,1098]
["BYMA","14/2/2024",1150,1200,1112,138569,1149]
["BYMA","13/2/2024",1137,1155,1112,177621,1140.5]
["BYMA","12/2/2024",1137,1155,1112,177621,1140.5]
["BYMA","9/2/2024",1137,1155,1112,177621,1140.5]
["BYMA","8/2/2024",1179,1200,1131.5,210692,1179.5]
["BYMA","7/2/2024",1184.5,1212.5,1150,236652,1233.5]
["BYMA","6/2/2024",1255,1276,1224,219982,1251.5]
["BYMA","5/2/2024",1272,1350,1215,242174,1272]
["BYMA","2/2/2024",1199.5,1260,1183,225167,1190.5]
["BYMA","1/2/2024",1153,1204.5,1152,316299,1153]