{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":39,"n_cols":7,"rows_kept":39,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BXD","13/7/2026",4.22,4.26,4.22,46,4.3]
["BXD","10/7/2026",4.165,4.3,4.16,969,4.09]
["BXD","2/7/2026",4.09,4.09,4.09,1,4.08]
["BXD","1/7/2026",4.08,4.08,4.08,30,4.465]
["BXD","22/6/2026",4.465,4.465,4.465,1,4.445]
["BXD","19/6/2026",4.445,4.445,4.445,18,4.23]
["BXD","18/6/2026",4.23,4.23,4.23,15,4.3]
["BXD","16/6/2026",4.57,4.57,4.57,21,4.245]
["BXD","12/6/2026",4.33,4.33,4.31,60,4.17]
["BXD","10/6/2026",4.17,4.17,4.17,1,4.18]
["BXD","9/6/2026",4.245,4.245,4.245,34,4.025]
["BXD","5/6/2026",4.03,4.03,4.03,1,4.1]
["BXD","4/6/2026",3.8,4.1,3.8,76,3.75]
["BXD","3/6/2026",3.75,3.75,3.75,22,4]
["BXD","2/6/2026",4.07,4.08,4,6,4.07]
["BXD","29/5/2026",4.07,4.07,4.07,2,4.115]
["BXD","28/5/2026",3.855,4.025,3.855,51,3.95]
["BXD","27/5/2026",4.17,4.17,4.17,2,4.16]
["BXD","22/5/2026",4.16,4.16,4.16,30,4.08]
["BXD","21/5/2026",4.08,4.12,4.08,21,4.1]
["BXD","20/5/2026",4.05,4.11,4.05,58,3.815]
["BXD","19/5/2026",3.815,3.815,3.815,5,4.24]
["BXD","18/5/2026",3.95,3.95,3.95,55,4.614]
["BXD","15/5/2026",4.24,4.24,4.24,34,4.294]
["BXD","24/4/2026",4.315,4.37,4.315,34,4.66]
["BXD","23/4/2026",4.68,4.68,4.66,40,4.69]
["BXD","22/4/2026",4.69,4.69,4.69,500,4.575]
["BXD","20/4/2026",4.62,4.62,4.575,125,4.59]
["BXD","17/4/2026",4.55,4.665,4.55,113,3.98]
["BXD","6/4/2026",3.98,3.98,3.98,260,4.09]
["BXD","1/4/2026",4,4.09,4,31,4.065]
["BXD","31/3/2026",4.065,4.065,4.065,100,3.875]
["BXD","27/3/2026",3.91,3.91,3.875,256,3.825]
["BXD","25/3/2026",3.89,3.89,3.89,5,0]
["BXD","5/3/2026",3.825,3.825,3.825,361,4.11]
["BXD","25/2/2026",4.11,4.11,4.11,1,4.32]
["BXD","19/2/2026",4.32,4.32,4.32,15,4.605]
["BXD","18/2/2026",4.5,4.62,4.5,361,0]