{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BRKB","14/7/2026",35400,35400,34760,48087,35440]
["BRKB","13/7/2026",35520,35780,35100,29784,35120]
["BRKB","10/7/2026",35580,35580,34880,11572,35480]
["BRKB","8/7/2026",37140,37140,34900,3431,36100]
["BRKB","7/7/2026",36180,36640,36040,20599,36120]
["BRKB","6/7/2026",35860,36180,35860,2500,36400]
["BRKB","3/7/2026",36980,37000,35860,1630,36200]
["BRKB","2/7/2026",36000,36300,35840,3270,35560]
["BRKB","1/7/2026",35600,36060,35560,30672,35460]
["BRKB","30/6/2026",35180,35600,35000,1264,34880]
["BRKB","29/6/2026",34960,35260,34600,3968,34820]
["BRKB","26/6/2026",34360,34920,34260,1913,34380]
["BRKB","25/6/2026",34940,34940,34180,27146,34940]
["BRKB","24/6/2026",34960,35180,34800,2261,34760]
["BRKB","23/6/2026",34200,34920,34200,2593,33820]
["BRKB","22/6/2026",33520,34000,33520,2382,33580]
["BRKB","19/6/2026",32920,34240,32900,1635,33420]
["BRKB","18/6/2026",33700,33860,33320,1334,33460]
["BRKB","17/6/2026",33380,33700,33300,1631,32960]
["BRKB","16/6/2026",33820,34000,33360,42044,33220]
["BRKB","12/6/2026",33000,33400,33000,45380,32960]
["BRKB","11/6/2026",32780,33080,32540,1282,33220]
["BRKB","10/6/2026",33720,33720,33220,32173,33520]
["BRKB","9/6/2026",33440,33860,33320,32645,33720]
["BRKB","8/6/2026",33600,33800,33380,48054,33540]
["BRKB","5/6/2026",33240,33940,33240,2849,32900]
["BRKB","4/6/2026",33060,33340,32620,29420,32800]
["BRKB","3/6/2026",32340,33000,32120,44811,32300]
["BRKB","2/6/2026",31900,32380,31840,2940,31900]
["BRKB","1/6/2026",32020,32020,31660,2674,31980]
["BRKB","29/5/2026",32020,32220,31820,4838,32200]
["BRKB","28/5/2026",32340,32440,32120,2828,32360]
["BRKB","27/5/2026",32620,32820,32220,4152,32720]
["BRKB","26/5/2026",32580,33400,32580,1546,32660]
["BRKB","22/5/2026",32100,32880,31800,18957,32260]
["BRKB","21/5/2026",32720,32720,32140,29054,32520]
["BRKB","20/5/2026",32500,32600,31340,1028,31760]
["BRKB","19/5/2026",33040,33060,32520,43484,32920]
["BRKB","18/5/2026",32640,33060,32380,31236,32620]
["BRKB","15/5/2026",31820,33020,31820,1765,32480]
["BRKB","14/5/2026",32720,32740,32440,1337,33000]
["BRKB","13/5/2026",32240,33000,32240,1677,32460]
["BRKB","12/5/2026",32380,33000,32280,2299,32320]
["BRKB","11/5/2026",32100,32540,32100,2383,32100]
["BRKB","8/5/2026",32300,32440,32020,35464,32080]
["BRKB","7/5/2026",31720,32300,31520,29098,31660]
["BRKB","6/5/2026",31420,31700,31300,2319,31840]
["BRKB","5/5/2026",31820,31920,31380,2645,31820]
["BRKB","4/5/2026",32000,32540,31640,4012,32240]
["BRKB","30/4/2026",31880,32380,31720,4676,32300]
["BRKB","29/4/2026",33000,33000,32140,3516,32640]
["BRKB","28/4/2026",31200,33040,31200,2179,32620]
["BRKB","27/4/2026",32060,32760,31960,2704,31900]
["BRKB","24/4/2026",31260,31900,31240,2327,31840]
["BRKB","23/4/2026",31200,31900,31200,1641,31240]
["BRKB","22/4/2026",31300,31440,31100,39398,31280]
["BRKB","21/4/2026",31820,32120,31200,1964,31580]
["BRKB","20/4/2026",31440,31640,31360,1564,31540]
["BRKB","17/4/2026",31260,31740,31260,47179,31340]
["BRKB","16/4/2026",31940,31940,31120,1858,31420]
["BRKB","15/4/2026",32080,32080,31280,57963,31920]
["BRKB","14/4/2026",31860,32000,31620,40764,32040]
["BRKB","13/4/2026",32020,32100,31840,1449,32140]
["BRKB","10/4/2026",33000,33280,32080,1658,32660]
["BRKB","9/4/2026",32200,32820,32160,1865,32240]
["BRKB","8/4/2026",32280,32580,32080,1852,32300]
["BRKB","7/4/2026",31940,32460,31940,1921,32120]
["BRKB","6/4/2026",32040,32360,32000,3873,32480]
["BRKB","1/4/2026",31780,32540,31780,47741,32100]
["BRKB","31/3/2026",31920,32180,31740,6844,32140]
["BRKB","30/3/2026",31420,32160,31420,110510,31400]
["BRKB","27/3/2026",31120,31660,31040,55836,31300]
["BRKB","26/3/2026",31460,31500,31140,1519,31560]
["BRKB","25/3/2026",32300,33500,31500,1631,32120]
["BRKB","23/3/2026",32600,32600,31860,24149,32200]
["BRKB","20/3/2026",32160,32380,32000,1932,32080]
["BRKB","19/3/2026",32320,32380,31980,1043,32460]
["BRKB","18/3/2026",33780,33780,32340,1509,32860]
["BRKB","17/3/2026",32940,33120,32800,1962,32880]
["BRKB","16/3/2026",32740,32980,32700,1580,32860]
["BRKB","13/3/2026",32560,32860,32340,3406,32580]
["BRKB","12/3/2026",32480,32800,32480,1862,32540]
["BRKB","11/3/2026",32880,32880,32420,1247,32920]
["BRKB","10/3/2026",32900,33120,32860,1863,33260]
["BRKB","9/3/2026",33240,33720,32980,2119,33400]
["BRKB","6/3/2026",33600,33800,33020,3674,33420]
["BRKB","5/3/2026",32680,33600,32680,2363,32620]
["BRKB","4/3/2026",32800,32800,32000,27212,32520]
["BRKB","3/3/2026",31920,32800,31700,2287,32160]
["BRKB","2/3/2026",33420,33420,31700,3386,33500]
["BRKB","27/2/2026",33900,34080,33380,50527,33820]
["BRKB","26/2/2026",32980,33840,32980,1399,33000]
["BRKB","25/2/2026",32400,33000,32300,3998,32600]
["BRKB","24/2/2026",32300,32660,32080,968,32440]
["BRKB","23/2/2026",32460,32760,32300,2699,32700]
["BRKB","20/2/2026",32560,32860,32420,1263,32720]
["BRKB","19/2/2026",33040,33140,32620,23801,33000]
["BRKB","18/2/2026",33360,33780,31820,1520,33360]
["BRKB","13/2/2026",33500,33700,33160,26584,33620]
["BRKB","12/2/2026",33140,33880,33140,3323,33880]
["BRKB","11/2/2026",33500,33800,33200,46869,33540]
["BRKB","10/2/2026",33580,33580,33000,2609,33560]
["BRKB","9/2/2026",34260,34480,33560,2525,34160]
["BRKB","6/2/2026",34820,34840,34020,37268,34580]
["BRKB","5/2/2026",34380,34680,33860,34086,34440]
["BRKB","4/2/2026",33980,34800,33400,3841,33680]
["BRKB","3/2/2026",33360,33780,32700,47872,33080]
["BRKB","2/2/2026",32820,33120,32660,41690,32840]
["BRKB","30/1/2026",33080,33080,32440,3901,32460]
["BRKB","29/1/2026",32600,32800,32380,2855,32540]
["BRKB","28/1/2026",32400,32800,32240,4059,32700]
["BRKB","27/1/2026",33520,33520,32600,3355,33340]
["BRKB","26/1/2026",32540,33360,32520,1893,33100]
["BRKB","23/1/2026",32920,33160,32740,3288,33180]
["BRKB","22/1/2026",33400,33660,32960,34643,33360]
["BRKB","21/1/2026",32900,34020,32900,1865,33320]
["BRKB","20/1/2026",33700,33840,33280,1802,33740]
["BRKB","19/1/2026",34200,34340,33500,12015,34160]
["BRKB","16/1/2026",33600,34400,33600,2841,33760]
["BRKB","15/1/2026",34180,34540,33700,50143,34240]
["BRKB","14/1/2026",34500,34660,34060,50272,34440]
["BRKB","13/1/2026",34420,35060,34180,3528,34640]
["BRKB","12/1/2026",34500,34800,34420,2776,34900]
["BRKB","9/1/2026",34940,34940,34380,3471,34960]
["BRKB","8/1/2026",35000,35100,34220,26162,34460]
["BRKB","7/1/2026",35000,35000,34280,1807,34920]
["BRKB","6/1/2026",35120,35120,34620,28453,35020]
["BRKB","5/1/2026",35220,35220,34220,2400,34740]
["BRKB","2/1/2026",35500,35500,34460,37381,34880]
["BRKB","30/12/2025",34400,35040,34400,5949,34840]
["BRKB","29/12/2025",34840,34900,34440,2520,34500]
["BRKB","26/12/2025",35900,35900,33000,19592,34760]
["BRKB","24/12/2025",35260,35260,34560,3453,34760]
["BRKB","23/12/2025",35300,35460,34700,28961,35040]
["BRKB","22/12/2025",35200,35320,34620,24548,35140]
["BRKB","19/12/2025",35100,35500,34980,4091,35420]
["BRKB","18/12/2025",35720,35720,35100,3421,35620]
["BRKB","17/12/2025",35220,35720,33760,3209,35200]
["BRKB","16/12/2025",35200,35600,35000,31510,35080]
["BRKB","15/12/2025",35200,35200,33500,40230,34260]
["BRKB","12/12/2025",34000,35700,33920,19098,33920]
["BRKB","11/12/2025",34660,34660,33360,1695,33680]
["BRKB","10/12/2025",33960,33960,33460,24250,33600]
["BRKB","9/12/2025",34500,34500,33540,30728,34620]
["BRKB","5/12/2025",35000,35000,34200,28878,34460]
["BRKB","4/12/2025",34800,34820,34220,3143,34800]
["BRKB","3/12/2025",35160,35160,34760,2740,35160]
["BRKB","2/12/2025",35300,35320,34800,2629,35420]
["BRKB","1/12/2025",35700,36000,35080,20533,35560]
["BRKB","18/11/2025",34080,34120,33660,12128,34160]
["BRKB","17/11/2025",34900,34900,33040,3013,34600]
["BRKB","14/11/2025",34440,34820,34120,3568,34460]
["BRKB","13/11/2025",33900,34700,33120,47508,33760]
["BRKB","12/11/2025",33380,33840,33120,171097,33380]
["BRKB","11/11/2025",33400,33540,33140,2243,33500]
["BRKB","10/11/2025",33400,33620,32900,4115,32600]
["BRKB","7/11/2025",33500,33960,33300,135685,33580]
["BRKB","6/11/2025",33800,33800,33160,80650,33400]
["BRKB","5/11/2025",33660,33920,33000,3984,33280]
["BRKB","4/11/2025",33060,33740,32540,76002,33000]
["BRKB","3/11/2025",32660,33480,32180,3583,32540]
["BRKB","31/10/2025",32340,32780,32100,82601,32480]
["BRKB","30/10/2025",31800,32700,31800,4506,32000]
["BRKB","29/10/2025",32000,32260,31700,4855,32520]
["BRKB","28/10/2025",32340,32820,32100,7228,32300]
["BRKB","27/10/2025",32460,32460,24000,141657,35060]
["BRKB","24/10/2025",35000,35300,34200,51830,34640]
["BRKB","23/10/2025",35920,35920,34660,4507,35800]
["BRKB","22/10/2025",36300,36340,35680,3555,36300]
["BRKB","21/10/2025",35500,36180,34940,85358,35220]
["BRKB","20/10/2025",34420,35200,34420,4465,34560]
["BRKB","17/10/2025",33200,34800,32980,60850,33140]
["BRKB","16/10/2025",33180,33340,32360,34413,32820]
["BRKB","15/10/2025",33120,33340,32220,53442,33240]
["BRKB","14/10/2025",31860,33440,30820,4991,31820]
["BRKB","13/10/2025",32000,32480,30000,8975,32960]
["BRKB","9/10/2025",35000,35320,32080,5246,35360]
["BRKB","8/10/2025",35700,35860,35100,4061,35600]
["BRKB","7/10/2025",34580,35600,33380,4850,33760]
["BRKB","6/10/2025",35160,35160,34440,33462,34640]
["BRKB","3/10/2025",34420,35240,33900,4221,34760]
["BRKB","2/10/2025",35560,36000,34720,52529,35640]
["BRKB","1/10/2025",35040,36380,33700,7044,35020]
["BRKB","30/9/2025",35280,35300,33540,7158,33840]
["BRKB","29/9/2025",33460,33840,32000,5083,33280]
["BRKB","26/9/2025",31580,33580,31340,148119,31600]
["BRKB","25/9/2025",31440,31680,31180,2646,31360]
["BRKB","24/9/2025",31020,31580,30700,51669,31840]
["BRKB","23/9/2025",33880,33880,30920,4527,32260]
["BRKB","22/9/2025",34240,34240,31800,64367,35080]
["BRKB","19/9/2025",34420,35420,34180,4454,34880]
["BRKB","18/9/2025",33200,35080,33200,4760,32920]
["BRKB","17/9/2025",33080,33680,32820,67453,33000]
["BRKB","16/9/2025",33500,33500,32700,145322,33460]
["BRKB","15/9/2025",33260,33780,32780,3723,33220]
["BRKB","12/9/2025",32820,33480,32620,3297,32800]
["BRKB","11/9/2025",31980,32820,31980,3561,31940]
["BRKB","10/9/2025",32040,32060,31480,48106,32220]
["BRKB","9/9/2025",32300,32640,32020,45424,32340]
["BRKB","8/9/2025",32500,33440,32140,60230,31550]
["BRKB","5/9/2025",31825,32000,31325,83331,31800]
["BRKB","4/9/2025",31375,31850,31250,57850,31250]
["BRKB","3/9/2025",31050,31425,30725,3336,31100]
["BRKB","2/9/2025",31900,31900,31025,74813,31725]
["BRKB","1/9/2025",31000,32500,30950,33551,30950]
["BRKB","29/8/2025",30775,31450,29625,5400,30475]
["BRKB","28/8/2025",30725,30875,29550,3650,30725]
["BRKB","27/8/2025",30450,30950,30400,4785,30250]
["BRKB","26/8/2025",30100,30350,29775,40932,30125]
["BRKB","25/8/2025",29875,30150,29575,59560,29600]
["BRKB","22/8/2025",29500,29825,29350,55651,29350]
["BRKB","21/8/2025",29300,29425,28825,48405,29175]
["BRKB","20/8/2025",28950,29275,28750,115951,28750]
["BRKB","19/8/2025",28350,28800,28350,60142,28350]
["BRKB","18/8/2025",28150,28525,28150,27331,28550]
["BRKB","14/8/2025",28550,28700,28025,3852,28675]
["BRKB","13/8/2025",28725,28925,28500,1479,28375]
["BRKB","12/8/2025",28275,28425,27900,2414,28075]
["BRKB","11/8/2025",28300,28475,27950,58950,28225]
["BRKB","8/8/2025",28175,28275,27925,1708,28050]
["BRKB","7/8/2025",28650,28850,27925,2246,28525]
["BRKB","6/8/2025",29000,29275,28100,1140,28450]
["BRKB","5/8/2025",28350,28675,28350,61631,28300]
["BRKB","4/8/2025",29125,29125,28000,74370,29400]
["BRKB","1/8/2025",29150,29675,28875,4201,29300]
["BRKB","31/7/2025",28625,29800,28600,62813,28525]
["BRKB","30/7/2025",29825,29825,27900,2174,27975]
["BRKB","29/7/2025",29400,29400,27800,4649,28475]
["BRKB","28/7/2025",28500,28625,28275,50652,28425]
["BRKB","25/7/2025",28100,28475,27825,36528,27950]
["BRKB","24/7/2025",27950,28100,27825,50936,27825]
["BRKB","23/7/2025",28175,28175,27625,1871,27525]
["BRKB","22/7/2025",27800,28425,27400,2114,27875]
["BRKB","21/7/2025",28175,28300,27850,2605,28050]
["BRKB","18/7/2025",27975,28150,27675,32676,27675]
["BRKB","17/7/2025",27100,27725,27025,1266,27350]
["BRKB","16/7/2025",27325,27450,26925,29662,27350]
["BRKB","15/7/2025",27750,28550,27225,4376,28000]
["BRKB","14/7/2025",27475,28175,27450,2465,27600]
["BRKB","11/7/2025",27325,27700,27250,1592,27600]
["BRKB","10/7/2025",27400,27725,27400,27931,27425]
["BRKB","8/7/2025",27700,27925,27350,1805,27875]
["BRKB","7/7/2025",27375,28375,27350,1930,27900]
["BRKB","4/7/2025",27500,27900,27425,1453,27375]
["BRKB","3/7/2025",27475,27475,27100,32661,27050]
["BRKB","2/7/2025",27550,28400,27000,8081,27475]
["BRKB","1/7/2025",26825,27625,26600,44377,26825]
["BRKB","30/6/2025",27000,27050,26400,3227,26425]
["BRKB","27/6/2025",26650,27100,26400,3215,26625]
["BRKB","26/6/2025",26775,26825,26450,34949,26575]
["BRKB","25/6/2025",26600,26800,26300,1565,26850]
["BRKB","24/6/2025",26500,26900,26450,39439,26325]
["BRKB","23/6/2025",25875,26400,25800,44899,26325]
["BRKB","19/6/2025",25875,26575,25850,9008,25850]
["BRKB","18/6/2025",26000,26000,25400,2488,25975]
["BRKB","17/6/2025",26400,26550,25900,1447,26450]
["BRKB","13/6/2025",26300,26850,26275,1648,26575]
["BRKB","12/6/2025",26500,27000,26325,2279,26475]
["BRKB","11/6/2025",26675,26725,26375,35411,26650]
["BRKB","10/6/2025",26725,26850,26500,18813,26925]
["BRKB","9/6/2025",26850,26925,26500,8980,26850]
["BRKB","6/6/2025",27050,27075,26775,25857,26600]
["BRKB","5/6/2025",26750,26775,26525,32181,26825]
["BRKB","4/6/2025",26950,27000,26750,30642,27125]
["BRKB","3/6/2025",26900,27175,26700,19009,27250]
["BRKB","2/6/2025",27575,27575,27000,14136,27575]
["BRKB","30/5/2025",27500,27775,27275,20615,27450]
["BRKB","29/5/2025",27125,27475,26925,3787,27250]
["BRKB","28/5/2025",27075,27250,26850,20918,27125]
["BRKB","27/5/2025",26575,27225,26575,1281,26375]
["BRKB","26/5/2025",27550,27550,26100,665,26350]
["BRKB","23/5/2025",26325,26650,26275,1412,26525]
["BRKB","22/5/2025",26725,26825,26000,519,26900]
["BRKB","21/5/2025",27350,27350,26725,1245,27075]
["BRKB","19/5/2025",26950,27000,26725,880,27300]
["BRKB","16/5/2025",26800,27450,26800,15954,26825]
["BRKB","15/5/2025",26650,27025,26600,16152,26500]
["BRKB","14/5/2025",26775,26775,26400,20312,26950]
["BRKB","13/5/2025",26900,27025,26725,694,26900]
["BRKB","12/5/2025",27050,27100,26625,29889,27025]
["BRKB","9/5/2025",27000,27325,26450,10855,27050]
["BRKB","8/5/2025",27525,27525,26975,21309,27450]
["BRKB","7/5/2025",28175,28200,27075,1685,28450]
["BRKB","6/5/2025",28200,28625,27975,2185,28300]
["BRKB","5/5/2025",27250,28675,27250,2635,28750]
["BRKB","2/5/2025",28925,33450,28925,11407,29050]
["BRKB","30/4/2025",29200,29200,28300,1888,28925]
["BRKB","29/4/2025",28850,29000,28525,1001,28675]
["BRKB","28/4/2025",28950,29100,28400,1406,28925]
["BRKB","25/4/2025",28800,29200,28575,9600,29075]
["BRKB","24/4/2025",28650,29350,27975,1474,28200]
["BRKB","23/4/2025",27500,28725,27450,24336,27425]
["BRKB","22/4/2025",26275,27450,26175,14642,26100]
["BRKB","21/4/2025",27400,27400,25325,40538,27550]
["BRKB","16/4/2025",31000,31000,27450,25538,29925]
["BRKB","15/4/2025",30250,30250,28500,4093,30450]
["BRKB","14/4/2025",31925,31925,29250,28183,31950]
["BRKB","11/4/2025",32200,32500,30825,26869,31925]
["BRKB","10/4/2025",31925,32175,30850,32464,32600]
["BRKB","9/4/2025",30800,32225,29650,1809,30850]
["BRKB","8/4/2025",31800,31900,30250,52339,30475]
["BRKB","7/4/2025",29050,30925,29000,6036,30025]
["BRKB","4/4/2025",30950,31800,29925,3257,31875]
["BRKB","3/4/2025",31800,32325,31625,30555,31750]
["BRKB","1/4/2025",31925,32525,31625,2735,31925]
["BRKB","31/3/2025",31300,32450,31300,2549,31425]
["BRKB","28/3/2025",31525,31525,31025,24056,31525]
["BRKB","27/3/2025",31475,31700,31100,25220,31475]
["BRKB","26/3/2025",31925,31925,31350,1304,31150]
["BRKB","25/3/2025",30700,31425,30700,23452,30575]
["BRKB","21/3/2025",31000,31425,30600,1973,30850]
["BRKB","20/3/2025",31000,31025,30425,1520,30900]
["BRKB","19/3/2025",30675,31500,30475,1593,30875]
["BRKB","18/3/2025",30200,30900,30125,27237,29900]
["BRKB","17/3/2025",29250,29950,29250,25889,29075]
["BRKB","14/3/2025",28400,29025,28400,1420,28300]
["BRKB","13/3/2025",28025,28400,28025,1729,27750]
["BRKB","12/3/2025",27550,27825,27400,15368,27750]
["BRKB","11/3/2025",27600,28400,27325,1802,27575]
["BRKB","10/3/2025",27475,28000,27275,33439,27625]
["BRKB","7/3/2025",28300,28300,27125,1638,27975]
["BRKB","6/3/2025",27725,28100,27650,1836,27900]
["BRKB","5/3/2025",27775,28100,27500,25506,28375]
["BRKB","28/2/2025",27900,28575,27875,45442,27850]
["BRKB","27/2/2025",27550,28000,27200,1247,27200]
["BRKB","26/2/2025",27500,28075,27175,1352,27850]
["BRKB","25/2/2025",27850,28000,27175,36491,27800]
["BRKB","24/2/2025",26575,27900,26575,3268,26475]
["BRKB","21/2/2025",26650,26650,26350,23537,26625]
["BRKB","20/2/2025",26825,26825,26400,22913,26650]
["BRKB","19/2/2025",26125,26825,26125,14156,26525]
["BRKB","18/2/2025",26900,26900,26400,22889,26850]
["BRKB","17/2/2025",26275,27075,25850,1523,26225]
["BRKB","14/2/2025",25900,26425,25900,21161,26050]
["BRKB","13/2/2025",25475,26050,25475,14462,25625]
["BRKB","12/2/2025",25625,25625,25325,499,25650]
["BRKB","11/2/2025",26100,26100,25250,13339,25500]
["BRKB","10/2/2025",25900,26850,25575,1429,25875]
["BRKB","7/2/2025",26075,26175,25775,16301,25925]
["BRKB","6/2/2025",25900,26275,25775,532,25800]
["BRKB","5/2/2025",25625,25950,25400,1585,25300]
["BRKB","4/2/2025",24900,25475,24900,1306,25125]
["BRKB","3/2/2025",24350,25275,24350,1124,24675]
["BRKB","31/1/2025",25225,25525,24125,1106,25350]
["BRKB","30/1/2025",25200,25625,24400,725,25200]
["BRKB","29/1/2025",25000,25350,24925,988,25200]
["BRKB","28/1/2025",24975,25475,24975,699,25000]
["BRKB","27/1/2025",24825,25125,24450,1386,24550]
["BRKB","24/1/2025",24850,24850,23850,17194,24850]
["BRKB","23/1/2025",25100,25200,24675,23702,24975]
["BRKB","22/1/2025",25300,25400,24650,1391,25550]
["BRKB","21/1/2025",25375,26300,25175,2581,25950]
["BRKB","20/1/2025",24500,26225,24500,9013,25350]
["BRKB","17/1/2025",25000,25500,24925,13032,24900]
["BRKB","16/1/2025",24625,25000,24625,1811,24700]
["BRKB","15/1/2025",24400,24850,24400,24557,24325]
["BRKB","14/1/2025",24050,24400,24025,1269,24075]
["BRKB","13/1/2025",23900,24250,23750,1629,24200]
["BRKB","10/1/2025",24500,24650,23900,42107,24675]
["BRKB","9/1/2025",25000,25000,24325,7021,24450]
["BRKB","8/1/2025",24475,24550,24225,626,24525]
["BRKB","7/1/2025",25000,25975,24300,1982,24350]
["BRKB","6/1/2025",24100,24525,24100,27652,24400]
["BRKB","3/1/2025",24500,24500,24000,15641,24175]
["BRKB","2/1/2025",24525,25000,24075,29859,24525]
["BRKB","30/12/2024",24650,25900,23900,16238,24625]
["BRKB","27/12/2024",25350,25350,24350,25061,24750]
["BRKB","26/12/2024",24550,24850,24450,22961,24500]
["BRKB","24/12/2024",24325,24550,24250,8312,24150]
["BRKB","23/12/2024",24050,24300,23850,2022,23950]
["BRKB","20/12/2024",24600,24600,23325,1927,23825]
["BRKB","19/12/2024",23900,24850,23600,1711,24125]
["BRKB","18/12/2024",23325,25075,23000,2454,23650]
["BRKB","17/12/2024",23350,23825,23200,2113,23200]
["BRKB","16/12/2024",22275,23275,22275,23259,22750]
["BRKB","13/12/2024",22400,22900,22250,1030,22475]
["BRKB","12/12/2024",22750,22750,22250,21301,22400]
["BRKB","11/12/2024",22700,22825,22350,26414,22650]
["BRKB","10/12/2024",22650,22725,22175,996,22575]
["BRKB","9/12/2024",22875,23025,22425,1529,22925]
["BRKB","6/12/2024",23350,24300,22650,1065,23375]
["BRKB","5/12/2024",23375,23700,23300,862,23450]
["BRKB","4/12/2024",23500,23725,23250,1175,23475]
["BRKB","3/12/2024",23800,24025,23425,12197,23925]
["BRKB","2/12/2024",24650,24650,23600,1421,24225]
["BRKB","29/11/2024",24825,24825,24175,12706,24700]
["BRKB","28/11/2024",24600,24750,23725,4818,24375]
["BRKB","27/11/2024",24100,24725,23650,14788,24075]
["BRKB","26/11/2024",23950,24175,23675,1200,24175]
["BRKB","25/11/2024",23525,24825,23525,18166,24000]
["BRKB","22/11/2024",23375,24225,23375,16650,23950]
["BRKB","21/11/2024",23550,24075,23450,980,23575]
["BRKB","20/11/2024",23575,24550,23350,1057,23700]
["BRKB","19/11/2024",24325,25475,23575,16842,24300]
["BRKB","15/11/2024",24375,24700,24025,1450,24250]
["BRKB","14/11/2024",24600,24825,24250,12395,24600]
["BRKB","13/11/2024",24825,25300,24325,27421,24725]
["BRKB","12/11/2024",24700,24800,24350,13830,24700]
["BRKB","11/11/2024",24225,24875,24225,1773,24350]
["BRKB","8/11/2024",24500,25475,24075,1726,24325]
["BRKB","7/11/2024",25900,25900,23500,1816,23800]
["BRKB","6/11/2024",24200,24975,24200,22085,23875]
["BRKB","5/11/2024",23625,24250,23600,1043,23550]
["BRKB","4/11/2024",24225,24600,23350,2163,24200]
["BRKB","1/11/2024",23775,24375,23775,1144,23700]
["BRKB","31/10/2024",23975,24300,23675,13630,23975]
["BRKB","30/10/2024",23500,24200,23500,31809,23900]
["BRKB","29/10/2024",24200,24200,23750,13408,24100]
["BRKB","28/10/2024",24075,24300,23925,17485,24075]
["BRKB","25/10/2024",24575,24575,24025,17244,24575]
["BRKB","24/10/2024",24550,25450,24400,907,24975]
["BRKB","23/10/2024",24850,25100,24800,14946,25050]
["BRKB","22/10/2024",24900,25250,24875,17102,25200]
["BRKB","21/10/2024",24700,25425,24700,1040,25175]
["BRKB","18/10/2024",25375,25375,25100,19945,25300]
["BRKB","17/10/2024",25000,25475,24500,1745,25200]
["BRKB","16/10/2024",24750,25550,24750,943,24950]
["BRKB","15/10/2024",25700,25700,24675,17451,24775]
["BRKB","14/10/2024",25325,25325,24350,962,24400]
["BRKB","10/10/2024",25000,25000,24325,22313,24775]
["BRKB","9/10/2024",25925,25925,24600,919,25150]
["BRKB","8/10/2024",25125,25300,24925,765,25125]
["BRKB","7/10/2024",25925,25975,25075,866,25650]
["BRKB","4/10/2024",25350,26300,25250,2442,25300]
["BRKB","3/10/2024",26050,26050,25125,722,25850]
["BRKB","2/10/2024",25975,25975,25600,12680,25925]
["BRKB","1/10/2024",26300,26300,25575,946,25750]
["BRKB","30/9/2024",25625,26000,25300,766,25500]
["BRKB","27/9/2024",25600,25775,25475,14580,25375]
["BRKB","26/9/2024",25950,25950,25125,36706,25250]
["BRKB","25/9/2024",25225,25675,24925,608,25200]
["BRKB","24/9/2024",25375,25400,25150,838,25325]
["BRKB","23/9/2024",25375,25575,25200,11740,25375]
["BRKB","20/9/2024",25375,25450,25075,755,25425]
["BRKB","19/9/2024",25750,25850,25400,14334,25675]
["BRKB","4/9/2024",29500,29500,28050,8888,28275]
["BRKB","3/9/2024",28600,28700,28375,13054,28550]
["BRKB","2/9/2024",28700,29500,28025,4521,28025]
["BRKB","30/8/2024",27575,28500,27325,15336,27500]
["BRKB","29/8/2024",27350,27600,27300,9872,27350]
["BRKB","28/8/2024",27000,27600,27000,14620,27150]
["BRKB","27/8/2024",26675,27275,26675,10895,26650]
["BRKB","26/8/2024",27300,27300,26575,9397,26575]
["BRKB","23/8/2024",26400,26750,26250,12833,26250]
["BRKB","22/8/2024",26150,26525,26150,363,26150]
["BRKB","19/8/2024",25600,26650,25600,5598,26050]
["BRKB","16/8/2024",25525,26000,25525,9593,25575]
["BRKB","15/8/2024",25225,25600,24700,13160,25225]
["BRKB","14/8/2024",25050,25325,24875,8120,24925]
["BRKB","13/8/2024",25175,25500,24700,8794,25175]
["BRKB","12/8/2024",25550,25550,25025,10057,25550]
["BRKB","9/8/2024",26000,26700,25400,5852,25725]
["BRKB","8/8/2024",25725,26050,25650,7473,25725]
["BRKB","7/8/2024",25700,26225,25700,14307,25625]
["BRKB","6/8/2024",26025,26025,25375,9100,25250]
["BRKB","5/8/2024",24700,25475,24200,4751,25775]
["BRKB","2/8/2024",25550,25850,25300,9177,25550]
["BRKB","1/8/2024",25550,26175,25500,5028,25625]
["BRKB","31/7/2024",25275,25500,24750,3720,25275]
["BRKB","30/7/2024",25775,26100,25475,5614,25750]
["BRKB","29/7/2024",26800,26800,25900,5335,26200]
["BRKB","26/7/2024",26300,26875,26050,4864,26275]
["BRKB","25/7/2024",26000,26750,26000,8676,26250]
["BRKB","24/7/2024",26450,26450,26125,6011,26400]
["BRKB","23/7/2024",26350,26625,26325,4263,26400]
["BRKB","22/7/2024",26400,26550,26225,4418,26350]
["BRKB","19/7/2024",26700,26700,26025,10789,26550]
["BRKB","18/7/2024",26400,27100,26350,8558,26450]
["BRKB","17/7/2024",25675,26475,25600,5932,25675]
["BRKB","16/7/2024",26000,26000,24800,6639,25800]
["BRKB","15/7/2024",27575,27575,26300,10547,27600]
["BRKB","12/7/2024",27000,27700,27000,10449,26950]
["BRKB","11/7/2024",26575,26575,26000,8874,26125]
["BRKB","10/7/2024",25550,27375,25550,9805,25796.5]
["BRKB","9/7/2024",26500,26520,25773,10663,26042.5]
["BRKB","8/7/2024",26500,26520,25773,10663,26042.5]
["BRKB","5/7/2024",27000,27000,25611.5,13244,26998]
["BRKB","4/7/2024",26700,27347,25500,5002,26607]
["BRKB","3/7/2024",26600,26600,25752.5,1257,26441]
["BRKB","2/7/2024",26250,26886,26180,12561,26010]
["BRKB","1/7/2024",25300,25716,25127.5,14117,25049]
["BRKB","28/6/2024",25011,25233.5,24920,13449,24940]
["BRKB","27/6/2024",24800,25210.5,24800,9707,25003]
["BRKB","26/6/2024",24600,24942.5,24358.5,11312,24597.5]
["BRKB","25/6/2024",24760,24760,24375,12863,24731.5]
["BRKB","24/6/2024",24822,24822,23810.5,1824,24222]
["BRKB","21/6/2024",23500,24300,23447,3902,23501.5]
["BRKB","20/6/2024",23500,24300,23447,3902,23501.5]
["BRKB","19/6/2024",23500,24300,23447,3902,23501.5]
["BRKB","18/6/2024",23420,23614,23291,8387,23356]
["BRKB","17/6/2024",23600,23646.5,23100,12133,23509.5]
["BRKB","14/6/2024",23600,23646.5,23100,12133,23509.5]
["BRKB","13/6/2024",24100,24100,22335,7963,24234]
["BRKB","12/6/2024",24799,24800,24040.5,9046,24294.5]
["BRKB","11/6/2024",24405,24405,24020,13716,24378.5]
["BRKB","10/6/2024",24700,24909.5,24089,7522,24742]
["BRKB","7/6/2024",24307,24759,24170,12781,24289.5]
["BRKB","6/6/2024",24368,24682.5,24139.5,12073,24368.5]
["BRKB","5/6/2024",24200,24699,24049,958,24424]
["BRKB","4/6/2024",25300,25490,24424,1163,24398.5]
["BRKB","3/6/2024",23555,24240,22476,9490,23503]
["BRKB","31/5/2024",22500,23328,22500,13332,22576]
["BRKB","30/5/2024",22300,22572.5,21858.5,11750,22353]
["BRKB","22/5/2024",22620,23579.5,22620,7190,22607]
["BRKB","21/5/2024",21480,21991,21480,7410,21434]
["BRKB","20/5/2024",21479,21479,20739,11705,20941.5]
["BRKB","17/5/2024",20700,20961.5,20690.5,28503,20671.5]
["BRKB","16/5/2024",20800,20800,20591.5,10908,20533.5]
["BRKB","15/5/2024",20697,20697,20250,62006,20234]
["BRKB","14/5/2024",20420,20420,19950,14400,20100]
["BRKB","13/5/2024",20160,20415.5,20027.5,9061,20217]
["BRKB","10/5/2024",20500,20500,20144,14499,20129]
["BRKB","9/5/2024",20300,20300,19845,12660,19939.5]
["BRKB","8/5/2024",20999,20999,19883.5,19964,20227.5]
["BRKB","7/5/2024",20490,20591,20063,36811,20452.5]
["BRKB","26/4/2024",19905,20092.5,19800,14148,19904.5]
["BRKB","25/4/2024",19600,20299.5,19255,8011,19470]
["BRKB","24/4/2024",18670.5,19535,18670.5,3358,19535.5]
["BRKB","23/4/2024",19673,19895,19484.5,14173,19705.5]
["BRKB","22/4/2024",19700,19895.5,19598,6217,19654]
["BRKB","19/4/2024",18900,19595.5,18900,5298,19377.5]
["BRKB","18/4/2024",19200,19432.5,19171.5,7954,19171.5]
["BRKB","17/4/2024",19270.5,19562,19079,6911,19423.5]
["BRKB","16/4/2024",19249.5,19643,19249.5,4593,19518]
["BRKB","15/4/2024",18995.5,19814,18995.5,12319,19215.5]
["BRKB","12/4/2024",19600,19600,19166.5,8082,19460.5]
["BRKB","11/4/2024",19470,19601,19234.5,12334,19476.5]
["BRKB","10/4/2024",19598,19598,19322.5,9946,19630]
["BRKB","9/4/2024",19500,19660.5,19401,19907,19603.5]
["BRKB","8/4/2024",19952,20000,19518.5,13377,19952]
["BRKB","5/4/2024",20100,20194.5,19877,361,19961.5]
["BRKB","4/4/2024",20605,20914,20104.5,7397,20470.5]
["BRKB","3/4/2024",20600,20896,20386,17358,20554.5]
["BRKB","2/4/2024",21000,21500,20419,7318,20591]
["BRKB","1/4/2024",21000,21500,20419,7318,20591]
["BRKB","29/3/2024",21000,21500,20419,7318,20591]
["BRKB","28/3/2024",21000,21500,20419,7318,20591]
["BRKB","27/3/2024",21000,21500,20419,7318,20591]
["BRKB","26/3/2024",21000,21000,20128,15675,20148.5]
["BRKB","25/3/2024",20650,20650,20339.5,1358,20568.5]
["BRKB","22/3/2024",20692,20736.5,20516,8090,20698]
["BRKB","21/3/2024",21480,21480,20648,8584,20801.5]
["BRKB","20/3/2024",20360,20729.5,20360,15071,20262]
["BRKB","19/3/2024",20050,20291.5,20009,6829,20031]
["BRKB","18/3/2024",20207.5,20207.5,19760,11437,19897.5]
["BRKB","15/3/2024",19250,19772.5,19250,7341,19600]
["BRKB","14/3/2024",19301,19678,19301,8565,19559]
["BRKB","13/3/2024",20010,20116,19399.5,9076,19796.5]
["BRKB","12/3/2024",18600,20346.5,18600,12328,18816]
["BRKB","11/3/2024",18951,19300,18744.5,17672,19211.5]
["BRKB","8/3/2024",19000,19236,18630,17802,18735.5]
["BRKB","7/3/2024",18751,18994.5,18481.5,21071,18802]
["BRKB","6/3/2024",19300,19499,18800,21264,18914.5]
["BRKB","5/3/2024",19600,19600,19015,11033,19553]
["BRKB","4/3/2024",20200,20200,19296.5,8221,20109]
["BRKB","1/3/2024",19960,21357,19773.5,14720,19932.5]
["BRKB","29/2/2024",20499,20499,19801,18640,20079.5]
["BRKB","28/2/2024",20211,20900,20050.5,17297,20267.5]
["BRKB","27/2/2024",20400,20554,19969.5,14272,20436.5]
["BRKB","26/2/2024",20555,21900,20308.5,12607,21165.5]
["BRKB","23/2/2024",21390,21390,20578,13981,20638.5]
["BRKB","22/2/2024",20698,21553.5,20329.5,8955,20659.5]
["BRKB","21/2/2024",20903,21072,20622.5,10302,21040]
["BRKB","20/2/2024",21200,21541,20602.5,8457,20727]
["BRKB","19/2/2024",20200,21349.5,20002,5525,20495.5]
["BRKB","16/2/2024",21900,21900,20087.5,12670,21142]
["BRKB","15/2/2024",21300,22295,21034.5,39706,21288.5]
["BRKB","14/2/2024",22350,23000,21015.5,22614,22235]
["BRKB","13/2/2024",22580,23200,22387.5,8376,22555.5]
["BRKB","12/2/2024",22580,23200,22387.5,8376,22555.5]
["BRKB","9/2/2024",22580,23200,22387.5,8376,22555.5]
["BRKB","8/2/2024",22886.5,23129,22498.5,10867,22886.5]
["BRKB","7/2/2024",23200,23200,22500,13347,22379.5]
["BRKB","6/2/2024",22945,23200,22300.5,7205,22944.5]
["BRKB","5/2/2024",23300,23450,22700,8875,22835.5]
["BRKB","2/2/2024",23000,23349.5,22690,10363,22634.5]
["BRKB","1/2/2024",22560,22600,21700,7702,21752]