{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":561,"n_cols":7,"rows_kept":561,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BPAT","22/6/2026",2305,2395,2305,6798,2340]
["BPAT","19/6/2026",2480,2480,2260,50196,2490]
["BPAT","18/6/2026",2305,2510,2305,8273,2240]
["BPAT","17/6/2026",2130,2305,2020,29694,2090]
["BPAT","16/6/2026",2090,2195,2080,14437,2120]
["BPAT","12/6/2026",2070,2170,2070,36297,2100]
["BPAT","11/6/2026",1990,2150,1925,40033,1940]
["BPAT","10/6/2026",1990,2075,1925,16653,2015]
["BPAT","9/6/2026",1980,2065,1915,196,1990]
["BPAT","8/6/2026",2000,2050,1960,3525,1985]
["BPAT","5/6/2026",2040,2040,1975,5055,2040]
["BPAT","4/6/2026",2050,2130,2010,5599,2035]
["BPAT","3/6/2026",2120,2120,2015,12936,2110]
["BPAT","2/6/2026",2210,2210,2080,5511,2167.746]
["BPAT","1/6/2026",2175,2330,2110,54071,2175]
["BPAT","29/5/2026",2030,2180,2005,3329,2065]
["BPAT","28/5/2026",2045,2200,2015,20007,2065]
["BPAT","27/5/2026",1950,2120,1950,26870,1965]
["BPAT","26/5/2026",1880,2000,1875,37228,1865]
["BPAT","22/5/2026",1870,1910,1800,24671,1890]
["BPAT","21/5/2026",1840,1920,1815,39904,1860]
["BPAT","20/5/2026",1810,1865,1810,9158,1845]
["BPAT","19/5/2026",1870,1880,1800,12675,1865]
["BPAT","18/5/2026",1780,1880,1780,18079,1825]
["BPAT","15/5/2026",1830,1835,1750,1063,1875]
["BPAT","14/5/2026",1855,1880,1825,11127,1870]
["BPAT","13/5/2026",1900,1900,1885,140,1945]
["BPAT","12/5/2026",1855,1945,1855,550,1915]
["BPAT","11/5/2026",1940,1965,1860,10571,1940]
["BPAT","8/5/2026",1955,2010,1930,2231,2040]
["BPAT","7/5/2026",2030,2040,2030,203,2100]
["BPAT","6/5/2026",1990,2100,1990,291,2000]
["BPAT","5/5/2026",1955,2060,1955,994,2035]
["BPAT","4/5/2026",2035,2035,2035,6,2020]
["BPAT","30/4/2026",1980,2045,1950,342,2015]
["BPAT","29/4/2026",2010,2020,2010,92,2080]
["BPAT","28/4/2026",2070,2090,2000,136,2070]
["BPAT","27/4/2026",2070,2070,1990,1107,2015]
["BPAT","24/4/2026",1990,2085,1985,1464,2070]
["BPAT","23/4/2026",1985,2100,1985,1251,2075]
["BPAT","22/4/2026",2085,2090,2040,741,2080]
["BPAT","21/4/2026",2080,2090,2070,762,2090]
["BPAT","20/4/2026",2070,2120,2070,836,2060]
["BPAT","17/4/2026",2165,2165,2060,1800,2160]
["BPAT","16/4/2026",2140,2255,2140,1228,2230]
["BPAT","15/4/2026",2130,2230,2130,415,2235]
["BPAT","14/4/2026",2285,2310,2235,986,2215]
["BPAT","13/4/2026",2240,2285,2215,41,2240]
["BPAT","10/4/2026",2295,2300,2225,557,2235]
["BPAT","9/4/2026",2300,2300,2225,108,2250]
["BPAT","8/4/2026",2350,2350,2250,1615,2280]
["BPAT","7/4/2026",2390,2390,2210,2682,2285]
["BPAT","6/4/2026",2165,2310,2165,1441,2205]
["BPAT","1/4/2026",2100,2235,2050,4957,2110]
["BPAT","31/3/2026",2090,2175,1995,2492,2040]
["BPAT","30/3/2026",1990,2040,1990,61,1979.93]
["BPAT","27/3/2026",2005,2005,2000,35,2030]
["BPAT","26/3/2026",2030,2075,2025,5650,2060]
["BPAT","25/3/2026",2000,2075,2000,689,1965]
["BPAT","23/3/2026",1950,2100,1950,9816,1980]
["BPAT","20/3/2026",1980,2010,1955,740,2060]
["BPAT","19/3/2026",2000,2080,1965,290,2020]
["BPAT","18/3/2026",2100,2100,1955,12107,2055]
["BPAT","17/3/2026",2035,2035,2030,12,2050]
["BPAT","16/3/2026",2015,2050,2015,136,2075]
["BPAT","13/3/2026",2105,2110,2070,584,2190]
["BPAT","12/3/2026",2220,2220,2130,6339,2215]
["BPAT","11/3/2026",2060,2220,2000,1123,2100]
["BPAT","10/3/2026",2020,2100,1985,930,1955]
["BPAT","9/3/2026",1910,1955,1905,420,1980]
["BPAT","6/3/2026",1950,2000,1915,691,2000]
["BPAT","5/3/2026",2040,2065,2000,888,2040]
["BPAT","4/3/2026",2025,2040,1955,1946,2030]
["BPAT","3/3/2026",2095,2095,1945,18916,2110]
["BPAT","2/3/2026",2160,2170,2050,837,2125]
["BPAT","27/2/2026",2230,2230,2125,479,2200.495]
["BPAT","26/2/2026",2100,2240,2100,3003,2195]
["BPAT","25/2/2026",2205,2225,2190,206,2195]
["BPAT","24/2/2026",2190,2215,2190,978,2305]
["BPAT","23/2/2026",2280,2315,2170,1607,2310]
["BPAT","20/2/2026",2350,2350,2310,1102,2370]
["BPAT","19/2/2026",2305,2375,2300,784,2280]
["BPAT","18/2/2026",2355,2355,2280,292,2355]
["BPAT","13/2/2026",2325,2385,2325,454,2415]
["BPAT","12/2/2026",2650,2720,2410,1681,2645]
["BPAT","11/2/2026",2590,2710,2590,3778,2570]
["BPAT","10/2/2026",2570,2610,2460,1052,2595]
["BPAT","9/2/2026",2595,2600,2570,49,2500]
["BPAT","6/2/2026",2505,2505,2490,82,2490]
["BPAT","5/2/2026",2490,2520,2490,485,2635]
["BPAT","4/2/2026",2705,2780,2630,2513,2630]
["BPAT","3/2/2026",2765,2765,2630,885,2885]
["BPAT","2/2/2026",2800,2900,2740,690,2825]
["BPAT","30/1/2026",2850,2850,2780,611,2881.041]
["BPAT","29/1/2026",2840,2920,2800,3357,2950]
["BPAT","28/1/2026",3020,3020,2860,839,2910]
["BPAT","27/1/2026",2905,2960,2900,4591,2820]
["BPAT","26/1/2026",2670,2840,2670,1316,2700]
["BPAT","23/1/2026",2730,2790,2665,413,2725]
["BPAT","22/1/2026",2785,2785,2675,2820,2690]
["BPAT","21/1/2026",2695,2695,2590,1624,2630]
["BPAT","20/1/2026",2505,2635,2460,1334,2525]
["BPAT","19/1/2026",2630,2630,2470,70,2590]
["BPAT","16/1/2026",2630,2630,2580,1145,2545]
["BPAT","15/1/2026",2710,2710,2500,3959,2615]
["BPAT","14/1/2026",2640,2695,2595,2288,2680]
["BPAT","13/1/2026",2780,2790,2645,1970,2745]
["BPAT","12/1/2026",2825,2825,2745,490,2800]
["BPAT","9/1/2026",2835,2860,2750,3298,2845]
["BPAT","8/1/2026",2795,2870,2725,3067,2850]
["BPAT","7/1/2026",3000,3000,2795,2600,2910]
["BPAT","6/1/2026",2830,2920,2815,2550,2780]
["BPAT","5/1/2026",2635,2865,2595,7614,2700]
["BPAT","2/1/2026",2670,2780,2670,2010,2785]
["BPAT","30/12/2025",2775,2900,2665,5939,2756.565]
["BPAT","29/12/2025",2900,2940,2625,2057,2860]
["BPAT","26/12/2025",2900,2995,2825,3086,2925]
["BPAT","24/12/2025",2940,2960,2900,1601,2935]
["BPAT","23/12/2025",2935,2990,2820,896,2940]
["BPAT","22/12/2025",2940,3045,2805,1638,2755]
["BPAT","19/12/2025",2845,2985,2710,2117,2860]
["BPAT","18/12/2025",2700,2895,2695,42050,2740]
["BPAT","17/12/2025",2785,2790,2600,1032,2760]
["BPAT","16/12/2025",2835,2990,2740,4308,2750]
["BPAT","15/12/2025",2705,2800,2650,1508,2705]
["BPAT","12/12/2025",2780,2820,2695,4770,2815]
["BPAT","11/12/2025",2850,2920,2815,1009,2930]
["BPAT","10/12/2025",2810,2980,2810,4921,2875]
["BPAT","9/12/2025",2940,2940,2820,11454,2950]
["BPAT","5/12/2025",2820,3095,2820,81676,2800]
["BPAT","4/12/2025",2700,3100,2700,86251,2800]
["BPAT","3/12/2025",2525,2750,2525,6993,2545]
["BPAT","2/12/2025",2540,2550,2520,15374,2515]
["BPAT","1/12/2025",2435,2545,2400,3046,2445]
["BPAT","18/11/2025",2445,2475,2315,6941,2430]
["BPAT","17/11/2025",2575,2650,2405,4606,2530]
["BPAT","14/11/2025",2400,2590,2400,2267,2535]
["BPAT","13/11/2025",2500,2550,2470,4157,2505]
["BPAT","12/11/2025",2435,2580,2410,9065,2435]
["BPAT","11/11/2025",2455,2465,2370,4766,2450]
["BPAT","10/11/2025",2395,2480,2340,3867,2305]
["BPAT","7/11/2025",2365,2425,2150,14440,2560]
["BPAT","6/11/2025",0,0,0,0,2560]
["BPAT","5/11/2025",2670,2715,2545,5335,2605]
["BPAT","4/11/2025",2720,2850,2535,4656,2715]
["BPAT","3/11/2025",2595,2800,2505,16042,2490]
["BPAT","31/10/2025",2250,2570,2190,9868,2117.422]
["BPAT","30/10/2025",2200,2380,2020,91156,2162.422]
["BPAT","29/10/2025",1985,2250,1985,4997,1985]
["BPAT","28/10/2025",1850,2090,1850,6182,1850]
["BPAT","27/10/2025",1945,1990,1720,7449,1510]
["BPAT","24/10/2025",1500,1530,1400,9252,1450]
["BPAT","23/10/2025",1460,1540,1435,6182,1395]
["BPAT","22/10/2025",1405,1405,1375,168,1435]
["BPAT","21/10/2025",1400,1480,1400,2806,1470]
["BPAT","20/10/2025",1470,1490,1470,1250,1460]
["BPAT","17/10/2025",1385,1460,1380,837,1450]
["BPAT","16/10/2025",1400,1450,1385,594,1480]
["BPAT","15/10/2025",1425,1490,1350,281,1535]
["BPAT","14/10/2025",1545,1620,1505,2909,1420]
["BPAT","13/10/2025",1460,1575,1415,3636,1400]
["BPAT","9/10/2025",1290,1470,1290,2420,1185]
["BPAT","8/10/2025",1210,1235,1185,277,1235]
["BPAT","7/10/2025",1200,1240,1200,165,1250]
["BPAT","6/10/2025",1200,1250,1200,1630,1220]
["BPAT","3/10/2025",1320,1320,1200,1897,1240]
["BPAT","2/10/2025",1260,1290,1180,463,1245]
["BPAT","1/10/2025",1245,1245,1170,148,1215]
["BPAT","30/9/2025",1340,1340,1180,108,1282.779]
["BPAT","29/9/2025",1300,1300,1260,1009,1375]
["BPAT","26/9/2025",1305,1375,1305,277,1445]
["BPAT","25/9/2025",1445,1445,1445,2629,1495]
["BPAT","24/9/2025",1440,1500,1430,450,1440]
["BPAT","23/9/2025",1400,1450,1335,961,1370]
["BPAT","22/9/2025",1220,1370,1220,338,1140]
["BPAT","19/9/2025",1200,1200,1130,1252,1230]
["BPAT","18/9/2025",1320,1320,1180,566,1315]
["BPAT","17/9/2025",1330,1330,1315,103,1350]
["BPAT","16/9/2025",1315,1360,1315,18909,1310]
["BPAT","15/9/2025",1420,1420,1260,2170,1380]
["BPAT","12/9/2025",1470,1470,1355,1787,1540]
["BPAT","11/9/2025",1500,1540,1465,1104,1590]
["BPAT","10/9/2025",1500,1625,1460,3534,1470]
["BPAT","9/9/2025",1535,1535,1400,559,1505]
["BPAT","8/9/2025",1690,1890,1410,1346,1725]
["BPAT","5/9/2025",1750,1750,1630,1403,1705]
["BPAT","4/9/2025",1675,1740,1675,168,1750]
["BPAT","3/9/2025",1760,1760,1750,237,1710]
["BPAT","2/9/2025",1710,1710,1575,2888,1665]
["BPAT","1/9/2025",1745,1750,1665,808,1725]
["BPAT","29/8/2025",1730,1795,1690,338,1768.096]
["BPAT","28/8/2025",1775,1865,1775,1659,1800]
["BPAT","27/8/2025",1850,1850,1775,580,1865]
["BPAT","26/8/2025",1905,1925,1775,6267,1925]
["BPAT","25/8/2025",2030,2065,1910,12621,1995]
["BPAT","22/8/2025",1970,2050,1970,1281,2010]
["BPAT","21/8/2025",2000,2020,1995,180,2035]
["BPAT","20/8/2025",2035,2035,2010,204,2030]
["BPAT","19/8/2025",2100,2105,2030,497,2115]
["BPAT","18/8/2025",2000,2140,2000,651,2090]
["BPAT","14/8/2025",2115,2205,2045,578,2165]
["BPAT","13/8/2025",2170,2235,2155,643,2215]
["BPAT","12/8/2025",2130,2275,2130,1027,2205]
["BPAT","11/8/2025",2240,2240,2130,365,2225]
["BPAT","8/8/2025",2260,2260,2200,856,2315]
["BPAT","7/8/2025",2220,2370,2220,1587,2305]
["BPAT","6/8/2025",2335,2360,2245,1019,2250]
["BPAT","5/8/2025",2200,2255,2115,4563,2165]
["BPAT","4/8/2025",2195,2200,2115,1252,2160]
["BPAT","1/8/2025",2220,2240,2160,595,2310]
["BPAT","31/7/2025",2220,2320,2220,466,2263.412]
["BPAT","30/7/2025",2385,2390,2240,215,2265]
["BPAT","29/7/2025",2190,2265,2185,2838,2160]
["BPAT","28/7/2025",2145,2200,2140,989,2060]
["BPAT","25/7/2025",2085,2150,2050,1310,1970]
["BPAT","24/7/2025",1965,1970,1955,550,1965]
["BPAT","23/7/2025",1920,1970,1915,3090,1925]
["BPAT","22/7/2025",1970,1970,1855,6490,1970]
["BPAT","21/7/2025",1975,2000,1925,2711,2020]
["BPAT","18/7/2025",2010,2045,2005,3249,2010]
["BPAT","17/7/2025",2005,2020,2005,1015,2000]
["BPAT","16/7/2025",2100,2145,1995,686,2080]
["BPAT","15/7/2025",2145,2145,2045,300,2000]
["BPAT","14/7/2025",1995,2050,1995,801,2030]
["BPAT","11/7/2025",2040,2040,2025,202,2055]
["BPAT","10/7/2025",2020,2060,2020,417,2075]
["BPAT","8/7/2025",2020,2085,2015,826,2020]
["BPAT","7/7/2025",2050,2075,2010,206,2065]
["BPAT","4/7/2025",2085,2090,2055,7186,2050]
["BPAT","3/7/2025",2035,2070,2035,107,2020]
["BPAT","2/7/2025",2010,2030,2000,545,1985]
["BPAT","1/7/2025",2000,2060,1960,16172,2010]
["BPAT","30/6/2025",1995,2040,1995,2227,2013.676]
["BPAT","27/6/2025",2055,2075,2000,476,2120]
["BPAT","26/6/2025",2110,2145,2110,1142,2105]
["BPAT","25/6/2025",2075,2105,2070,153,2120]
["BPAT","24/6/2025",1985,2120,1945,1100,1910]
["BPAT","23/6/2025",1950,1960,1875,568,2020]
["BPAT","19/6/2025",2000,2065,1985,373,2025]
["BPAT","18/6/2025",2075,2075,2020,691,2050]
["BPAT","17/6/2025",2055,2125,2050,2846,2160]
["BPAT","13/6/2025",2190,2270,2100,726,2190]
["BPAT","12/6/2025",2235,2235,2190,907,2295]
["BPAT","11/6/2025",2295,2295,2250,1644,2295]
["BPAT","10/6/2025",2275,2300,2160,1736,2185]
["BPAT","9/6/2025",2200,2200,2135,620,2220]
["BPAT","6/6/2025",2225,2300,2210,875,2215]
["BPAT","5/6/2025",2230,2255,2200,1315,2240]
["BPAT","4/6/2025",2255,2350,2215,656,2315]
["BPAT","3/6/2025",2290,2390,2275,2042,2310]
["BPAT","2/6/2025",2240,2310,2195,753,2290]
["BPAT","30/5/2025",2210,2340,2210,3892,2285]
["BPAT","29/5/2025",2330,2380,2220,789,2320]
["BPAT","28/5/2025",2260,2375,2260,651,2360]
["BPAT","27/5/2025",2370,2430,2355,1469,2400]
["BPAT","26/5/2025",2475,2490,2400,3050,2395]
["BPAT","23/5/2025",2420,2440,2320,930,2405]
["BPAT","22/5/2025",2475,2505,2400,727,2480]
["BPAT","21/5/2025",2520,2600,2475,853,2600]
["BPAT","19/5/2025",2650,2650,2620,707,2570]
["BPAT","16/5/2025",2515,2600,2400,1219,2495]
["BPAT","15/5/2025",2400,2625,2300,3376,2450]
["BPAT","14/5/2025",2480,2480,2300,2082,2435]
["BPAT","13/5/2025",2430,2510,2395,6582,2425]
["BPAT","12/5/2025",2455,2455,2400,2342,2320]
["BPAT","9/5/2025",2300,2420,2300,1636,2340]
["BPAT","8/5/2025",2500,2500,2320,1800,2330]
["BPAT","7/5/2025",2600,2600,2285,800,2480]
["BPAT","6/5/2025",2500,2540,2475,5436,2450]
["BPAT","5/5/2025",2460,2495,2350,1136,2505]
["BPAT","30/4/2025",2495,2590,2425,2123,2655]
["BPAT","29/4/2025",2610,2780,2610,4183,2610]
["BPAT","28/4/2025",2750,2785,2540,1522,2625]
["BPAT","25/4/2025",2605,2650,2510,3908,2505]
["BPAT","24/4/2025",2395,2550,2395,4937,2285]
["BPAT","23/4/2025",2075,2325,2075,14740,2050]
["BPAT","22/4/2025",1930,2070,1920,10173,1955]
["BPAT","21/4/2025",2090,2090,1920,1366,2065]
["BPAT","16/4/2025",2160,2170,2050,2477,2240]
["BPAT","15/4/2025",2250,2340,2190,3022,2160]
["BPAT","14/4/2025",2050,2210,1945,1635,1955]
["BPAT","11/4/2025",1930,2045,1905,3175,1825]
["BPAT","10/4/2025",1900,1950,1780,1508,1750]
["BPAT","9/4/2025",1830,1830,1665,2943,1835]
["BPAT","8/4/2025",1955,2000,1810,15501,1860]
["BPAT","7/4/2025",1980,1980,1810,4700,1990]
["BPAT","4/4/2025",2160,2175,1915,1409,2175]
["BPAT","3/4/2025",2230,2230,2140,1590,2270]
["BPAT","1/4/2025",2280,2280,2220,881,2175]
["BPAT","31/3/2025",2250,2250,2100,2408,2270]
["BPAT","28/3/2025",2260,2285,2230,1657,2345]
["BPAT","27/3/2025",2400,2435,2320,1275,2390]
["BPAT","26/3/2025",2400,2475,2300,1779,2485]
["BPAT","25/3/2025",2410,2500,2225,3558,2330]
["BPAT","21/3/2025",2295,2390,2250,4037,2280]
["BPAT","20/3/2025",2120,2290,2120,4910,2190]
["BPAT","19/3/2025",2015,2200,2010,319,2055]
["BPAT","18/3/2025",2140,2140,2010,1273,2190]
["BPAT","17/3/2025",2170,2225,2075,2445,2150]
["BPAT","14/3/2025",2110,2180,2110,1610,2105]
["BPAT","13/3/2025",2200,2200,2100,492,2125]
["BPAT","12/3/2025",2035,2170,2030,1017,1955]
["BPAT","11/3/2025",2035,2040,1950,1314,2005]
["BPAT","10/3/2025",2100,2200,2000,7892,2010]
["BPAT","7/3/2025",2095,2140,2010,7092,2080]
["BPAT","6/3/2025",2200,2200,2090,593,2145]
["BPAT","5/3/2025",2150,2150,1995,1742,2055]
["BPAT","28/2/2025",2035,2125,1975,2137,2035]
["BPAT","27/2/2025",2150,2175,2015,1369,2150]
["BPAT","26/2/2025",2185,2260,2150,1977,2185]
["BPAT","25/2/2025",2380,2380,2150,352,2270]
["BPAT","24/2/2025",2355,2355,2235,4484,2300]
["BPAT","21/2/2025",2420,2500,2235,2474,2370]
["BPAT","20/2/2025",2420,2440,2350,2595,2400]
["BPAT","19/2/2025",2455,2455,2350,1821,2340]
["BPAT","18/2/2025",2225,2365,2225,5651,2230]
["BPAT","17/2/2025",2315,2315,2230,4302,2375]
["BPAT","14/2/2025",2420,2420,2320,847,2315]
["BPAT","13/2/2025",2400,2400,2300,1084,2335]
["BPAT","12/2/2025",2250,2335,2250,1467,2280]
["BPAT","11/2/2025",2435,2445,2205,70200,2450]
["BPAT","10/2/2025",2475,2600,2390,3000,2485]
["BPAT","7/2/2025",2515,2600,2410,2032,2655]
["BPAT","6/2/2025",2555,2655,2510,3090,2555]
["BPAT","5/2/2025",2550,2600,2535,1913,2630]
["BPAT","4/2/2025",2685,2690,2590,10444,2570]
["BPAT","3/2/2025",2590,2600,2470,3291,2600]
["BPAT","31/1/2025",2775,2775,2540,8103,2710]
["BPAT","30/1/2025",2755,2775,2650,5689,2650]
["BPAT","29/1/2025",2650,2780,2600,5110,2540]
["BPAT","28/1/2025",2640,2685,2400,2241,2590]
["BPAT","27/1/2025",2720,2720,2580,1410,2770]
["BPAT","24/1/2025",2735,2830,2645,2285,2840]
["BPAT","23/1/2025",2790,3050,2760,8729,2855]
["BPAT","22/1/2025",2830,2915,2775,5710,2805]
["BPAT","21/1/2025",2805,2835,2700,3165,2770]
["BPAT","20/1/2025",2730,2800,2730,6329,2730]
["BPAT","17/1/2025",2995,2995,2640,6539,2985]
["BPAT","16/1/2025",3010,3160,2900,3139,3055]
["BPAT","15/1/2025",3210,3210,3000,4386,3135]
["BPAT","14/1/2025",3050,3180,3025,4544,3050]
["BPAT","13/1/2025",3220,3220,3010,20756,3200]
["BPAT","10/1/2025",3210,3225,3060,22298,3210]
["BPAT","9/1/2025",3180,3230,3110,10364,3200]
["BPAT","8/1/2025",3190,3240,2990,19461,3410]
["BPAT","7/1/2025",3220,3490,3100,12113,3210]
["BPAT","6/1/2025",3150,3280,3120,9251,3015]
["BPAT","3/1/2025",3000,3100,2890,16875,2880]
["BPAT","2/1/2025",2690,2975,2690,11058,2670]
["BPAT","30/12/2024",2890,2895,2610,4770,2845]
["BPAT","27/12/2024",2900,2930,2745,3125,2895]
["BPAT","26/12/2024",2840,2940,2775,7580,2730]
["BPAT","24/12/2024",2800,2800,2710,11228,2745]
["BPAT","23/12/2024",2710,2890,2700,2612,2785]
["BPAT","20/12/2024",2520,2800,2410,5705,2555]
["BPAT","19/12/2024",2610,2800,2520,8963,2725]
["BPAT","18/12/2024",2960,2960,2715,13147,2860]
["BPAT","17/12/2024",2835,2950,2740,8123,2835]
["BPAT","16/12/2024",2605,2850,2600,13933,2610]
["BPAT","13/12/2024",2570,2730,2570,5166,2525]
["BPAT","12/12/2024",2510,2770,2480,14732,2505]
["BPAT","11/12/2024",2360,2585,2250,9977,2385]
["BPAT","10/12/2024",2485,2485,2335,1487,2405]
["BPAT","9/12/2024",2495,2495,2365,4255,2485]
["BPAT","6/12/2024",2480,2650,2435,38409,2585]
["BPAT","5/12/2024",2520,2590,2430,1940,2550]
["BPAT","4/12/2024",2790,2790,2510,151378,2740]
["BPAT","3/12/2024",2690,2800,2650,18917,2590]
["BPAT","2/12/2024",2310,2690,2310,21336,2290]
["BPAT","29/11/2024",2190,2225,2125,1062,2205]
["BPAT","28/11/2024",2195,2290,2160,1770,2215]
["BPAT","27/11/2024",2200,2300,2175,1907,2250]
["BPAT","26/11/2024",2240,2290,2200,2937,2195]
["BPAT","25/11/2024",2205,2240,2110,3616,2190]
["BPAT","22/11/2024",2130,2265,2095,5930,2195]
["BPAT","21/11/2024",2310,2330,2195,45288,2305]
["BPAT","20/11/2024",2400,2400,2275,1931,2235]
["BPAT","19/11/2024",2170,2335,2170,4403,2280]
["BPAT","15/11/2024",2275,2300,2210,4160,2250]
["BPAT","14/11/2024",2250,2250,2160,1492,2165]
["BPAT","13/11/2024",2250,2250,2095,4399,2205]
["BPAT","12/11/2024",2250,2300,2150,2912,2145]
["BPAT","11/11/2024",2060,2150,2030,3087,2020]
["BPAT","8/11/2024",2125,2270,2005,537,2130]
["BPAT","7/11/2024",2145,2250,2100,4272,1955]
["BPAT","6/11/2024",2010,2200,1980,82350,1975]
["BPAT","5/11/2024",1940,1985,1925,5842,1900]
["BPAT","4/11/2024",1900,1970,1890,3118,1920]
["BPAT","1/11/2024",1875,1950,1875,1760,1905]
["BPAT","31/10/2024",1895,1910,1885,1456,1910]
["BPAT","30/10/2024",1920,1950,1910,2008,1975]
["BPAT","29/10/2024",1930,1995,1930,2882,1930]
["BPAT","28/10/2024",1990,2060,1930,3704,1930]
["BPAT","25/10/2024",1930,2030,1920,2956,1920]
["BPAT","24/10/2024",1910,1965,1840,88451,1850]
["BPAT","23/10/2024",1895,1895,1805,396,1935]
["BPAT","22/10/2024",2045,2070,1900,1179,1990]
["BPAT","21/10/2024",1990,1990,1990,96,1990]
["BPAT","18/10/2024",2010,2015,1985,1628,2030]
["BPAT","17/10/2024",2015,2030,2010,1687,2005]
["BPAT","16/10/2024",2025,2065,1995,1440,1995]
["BPAT","15/10/2024",2060,2060,1965,2469,2045]
["BPAT","14/10/2024",2220,2220,2025,9476,2085]
["BPAT","10/10/2024",2030,2185,2030,1284,2095]
["BPAT","9/10/2024",2100,2175,2095,883,2110]
["BPAT","8/10/2024",2100,2195,2100,2387,2120]
["BPAT","7/10/2024",2170,2180,2090,1404,2175]
["BPAT","4/10/2024",2210,2220,2120,1150,2165]
["BPAT","3/10/2024",2190,2195,2145,290,2125]
["BPAT","2/10/2024",2150,2180,2100,896,2065]
["BPAT","1/10/2024",2060,2080,1960,170,2100]
["BPAT","30/9/2024",2140,2185,2100,927,2165]
["BPAT","27/9/2024",2195,2300,2095,1773,2105]
["BPAT","26/9/2024",2180,2185,2085,795,2165]
["BPAT","25/9/2024",2160,2165,2055,1382,2200]
["BPAT","24/9/2024",2245,2245,2135,2813,2255]
["BPAT","23/9/2024",2305,2395,2220,810,2295]
["BPAT","20/9/2024",2265,2295,2190,1525,2370]
["BPAT","19/9/2024",2450,2550,2315,923,2360]
["BPAT","4/9/2024",2580,2600,2505,31015,2535]
["BPAT","3/9/2024",2485,2485,2380,14321,2450]
["BPAT","2/9/2024",2420,2470,2400,19837,2435]
["BPAT","30/8/2024",2460,2510,2460,23131,2375]
["BPAT","29/8/2024",2325,2450,2325,16453,2325]
["BPAT","28/8/2024",2410,2410,2285,6325,2400]
["BPAT","27/8/2024",2370,2520,2370,5634,2465]
["BPAT","26/8/2024",2500,2550,2460,11260,2470]
["BPAT","23/8/2024",2395,2490,2340,34744,2300]
["BPAT","22/8/2024",2400,2440,2385,1047,2410]
["BPAT","19/8/2024",2590,2650,2510,16124,2600]
["BPAT","16/8/2024",2630,2630,2550,15022,2605]
["BPAT","15/8/2024",2480,2570,2455,14667,2475]
["BPAT","14/8/2024",2425,2580,2425,11244,2455]
["BPAT","13/8/2024",2555,2555,2450,8241,2510]
["BPAT","12/8/2024",2490,2590,2490,16810,2510]
["BPAT","9/8/2024",2475,2660,2475,11476,2600]
["BPAT","8/8/2024",2620,2720,2580,30473,2530]
["BPAT","7/8/2024",2550,2585,2475,19616,2495]
["BPAT","6/8/2024",2400,2575,2330,26295,2295]
["BPAT","5/8/2024",2300,2300,2060,2861,2420]
["BPAT","2/8/2024",2490,2490,2290,5771,2495]
["BPAT","1/8/2024",2660,2740,2405,31847,2585]
["BPAT","31/7/2024",2265,2450,2265,25096,2250]
["BPAT","30/7/2024",2355,2585,2280,25958,2470]
["BPAT","29/7/2024",2600,2600,2350,9665,2480]
["BPAT","26/7/2024",2500,2640,2500,16263,2500]
["BPAT","25/7/2024",2490,2660,2360,34483,2500]
["BPAT","24/7/2024",2635,2740,2500,30153,2610]
["BPAT","23/7/2024",2700,2800,2485,78875,2595]
["BPAT","22/7/2024",2295,2550,2295,86880,2230]
["BPAT","19/7/2024",2000,2300,1900,33448,1940]
["BPAT","18/7/2024",2080,2080,1945,15157,2030]
["BPAT","17/7/2024",2100,2140,2095,15026,2080]
["BPAT","16/7/2024",2110,2195,1720,36237,2100]
["BPAT","15/7/2024",2280,2360,2150,9909,2320]
["BPAT","12/7/2024",2405,2410,2295,21523,2385]
["BPAT","11/7/2024",2355,2395,2355,14722,2340]
["BPAT","10/7/2024",2395,2540,2280,19381,2377.5]
["BPAT","9/7/2024",2418,2450,2351,16229,2418]
["BPAT","8/7/2024",2418,2450,2351,16229,2418]
["BPAT","5/7/2024",2379.5,2417.5,2362,13865,2375]
["BPAT","4/7/2024",2430,2430,2301,17975,2417.5]
["BPAT","3/7/2024",2480,2549.5,2470,3389,2487]
["BPAT","2/7/2024",2486,2505,2362,42661,2434.544]
["BPAT","1/7/2024",2599,2600,2400,17275,2594.5]
["BPAT","28/6/2024",2700,2790,2475,28484,2649]
["BPAT","27/6/2024",2459,2631,2459,25835,2470]
["BPAT","26/6/2024",2500,2525.5,2382,26583,2493]
["BPAT","25/6/2024",2600,2600,2490,11266,2479]
["BPAT","24/6/2024",2635,2635.5,2450,2000,2624.5]
["BPAT","21/6/2024",2741,2830,2610,31852,2741]
["BPAT","20/6/2024",2741,2830,2610,31852,2741]
["BPAT","19/6/2024",2741,2830,2610,31852,2741]
["BPAT","18/6/2024",2880,2940,2702,33903,2863]
["BPAT","17/6/2024",2860,3000,2711,30548,2856]
["BPAT","14/6/2024",2860,3000,2711,30548,2856]
["BPAT","13/6/2024",2868,2950.5,2821,61327,2776.5]
["BPAT","12/6/2024",2872,2900,2765,55247,2880]
["BPAT","11/6/2024",2860,2910,2838,53426,2837]
["BPAT","10/6/2024",2841,2841,2710,30550,2724.5]
["BPAT","7/6/2024",2650,2800,2545,40875,2652.5]
["BPAT","6/6/2024",2800,2800,2510,51082,2695.5]
["BPAT","5/6/2024",2710,2750.5,2550,2065,2699.5]
["BPAT","4/6/2024",2809,2809,2602,12854,2776.406]
["BPAT","3/6/2024",2766,2874,2766,29884,2765]
["BPAT","31/5/2024",2755,2900,2630,80149,2738]
["BPAT","30/5/2024",2600,2750,2587,78289,2504]
["BPAT","22/5/2024",2750,2974,2750,52474,2737]
["BPAT","21/5/2024",2550,3000,2550,109601,2484]
["BPAT","20/5/2024",2180.5,2360,2180,72164,2089.906]
["BPAT","17/5/2024",2030,2154.5,2001.5,137556,1994.5]
["BPAT","16/5/2024",1879,2000,1879,68069,1837.5]
["BPAT","15/5/2024",1690,1888,1690,68952,1644.5]
["BPAT","14/5/2024",1595,1675,1542,37586,1599.5]
["BPAT","13/5/2024",1679,1690,1540,34718,1605.5]
["BPAT","10/5/2024",1600,1650,1536,39177,1573.5]
["BPAT","9/5/2024",1640,1650,1555,30596,1637.5]
["BPAT","8/5/2024",1606,1680,1606,38250,1601.5]
["BPAT","7/5/2024",1740,1797,1592,37092,1673.5]
["BPAT","26/4/2024",1300,1329,1202,57675,1253.5]
["BPAT","25/4/2024",1280,1310,1240,28188,1264.5]
["BPAT","24/4/2024",1300,1330,1200,11892,1320]
["BPAT","23/4/2024",1380,1450,1276,58331,1345]
["BPAT","19/4/2024",1172,1275,1155,18766,1203]
["BPAT","18/4/2024",1222,1269.5,1150,13317,1220.5]
["BPAT","17/4/2024",1226,1268,1180,29896,1268.5]
["BPAT","16/4/2024",1255,1349,1150,19935,1262.5]
["BPAT","15/4/2024",1300,1400,1200,155167,1299]
["BPAT","12/4/2024",1379,1458.5,1211,83628,1385.5]
["BPAT","11/4/2024",1499.5,1600,1450.5,179163,1439]
["BPAT","10/4/2024",1354,1455,1330,316320,1318]
["BPAT","9/4/2024",1194,1343,1190,250781,1174]
["BPAT","8/4/2024",1040,1192,1040,129279,1007]
["BPAT","5/4/2024",946,946,928.5,397,960.5]
["BPAT","4/4/2024",995,995,951,6597,950]
["BPAT","3/4/2024",960,960,911,14699,959.5]
["BPAT","2/4/2024",951,980,945,5453,948.5]
["BPAT","1/4/2024",951,980,945,5453,948.5]
["BPAT","29/3/2024",951,980,945,5453,948.5]
["BPAT","28/3/2024",951,980,945,5453,948.5]
["BPAT","27/3/2024",951,980,945,5453,948.5]
["BPAT","26/3/2024",930,993,900,3756,961]
["BPAT","25/3/2024",916,918,916,467,954]
["BPAT","22/3/2024",964,965,931,10984,959]
["BPAT","21/3/2024",984,985,920,5664,947]
["BPAT","20/3/2024",929.5,949.5,892,11664,885.5]
["BPAT","19/3/2024",900,900,865.5,14158,861.5]
["BPAT","18/3/2024",832,869,832,8049,813]
["BPAT","15/3/2024",791,812,770,5644,791]
["BPAT","14/3/2024",843,850,780,4380,824]
["BPAT","13/3/2024",755,812,755,8438,753]
["BPAT","12/3/2024",680,739,680,7308,680]
["BPAT","11/3/2024",703,705,680,5096,703.5]
["BPAT","8/3/2024",693,717,693,2907,699.5]
["BPAT","7/3/2024",713,725,689,5771,716]
["BPAT","6/3/2024",720,735,704,11949,718]
["BPAT","5/3/2024",777.5,782,726.5,2202,777.5]
["BPAT","4/3/2024",770,805,740,10971,739.5]
["BPAT","1/3/2024",746,783,730,4804,746]
["BPAT","29/2/2024",720,778,720,3408,713.5]
["BPAT","28/2/2024",724,744.5,699,4879,739.5]
["BPAT","27/2/2024",753,809.5,726.5,4586,771]
["BPAT","26/2/2024",800,860,750,8219,808.5]
["BPAT","23/2/2024",750,840,750,8787,768.5]
["BPAT","22/2/2024",715,794,715,2174,729]
["BPAT","21/2/2024",733,736,705,2183,739]
["BPAT","20/2/2024",729,774,710,17383,759]
["BPAT","19/2/2024",723,762,720.5,4230,745.5]
["BPAT","16/2/2024",800,807,725.5,4522,774]
["BPAT","15/2/2024",780,815,763.5,8970,792]
["BPAT","14/2/2024",800,800,760,10602,770]
["BPAT","13/2/2024",735,756,691.5,34443,734]
["BPAT","12/2/2024",735,756,691.5,34443,734]
["BPAT","9/2/2024",735,756,691.5,34443,734]
["BPAT","8/2/2024",810,830,737,36004,800]
["BPAT","7/2/2024",832.5,869.5,770,17464,867]
["BPAT","6/2/2024",906,939,855,17988,905]
["BPAT","5/2/2024",960,960,901,9422,943.5]
["BPAT","2/2/2024",965,965,915,9684,944]
["BPAT","1/2/2024",966,966,913,8048,929]