{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":244,"n_cols":7,"rows_kept":244,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BPA11","14/7/2026",17910,17910,17730,34,17510]
["BPA11","10/7/2026",17510,17510,17510,1,16900]
["BPA11","7/7/2026",16900,16900,16900,1,16970]
["BPA11","6/7/2026",16850,16970,16850,1382,16900]
["BPA11","3/7/2026",16640,17090,16640,25,16440]
["BPA11","1/7/2026",16210,16440,16210,487,16500]
["BPA11","30/6/2026",16500,16500,16500,350,16540]
["BPA11","29/6/2026",16350,16540,16350,566,16440]
["BPA11","25/6/2026",16440,16440,16440,10,15970]
["BPA11","23/6/2026",15500,15970,15500,28226,15530]
["BPA11","22/6/2026",15090,15530,15050,331,14930]
["BPA11","18/6/2026",14930,14930,14930,1,15180]
["BPA11","17/6/2026",15080,15180,15080,93,15040]
["BPA11","16/6/2026",15040,15040,15040,400,14990]
["BPA11","12/6/2026",15050,15050,14990,213,14970]
["BPA11","11/6/2026",14790,14970,14790,1000,14140]
["BPA11","10/6/2026",14140,14140,14140,5000,14900]
["BPA11","9/6/2026",14770,14900,14770,1004,14750]
["BPA11","8/6/2026",14750,14930,14750,4355,14700]
["BPA11","5/6/2026",15020,15020,14700,8,15250]
["BPA11","3/6/2026",15300,15300,15250,351,16070]
["BPA11","2/6/2026",16070,16070,16070,105,15950]
["BPA11","29/5/2026",15750,15950,15750,586,16200]
["BPA11","28/5/2026",16000,16310,16000,4404,16250]
["BPA11","27/5/2026",16320,16320,16250,18648,16360]
["BPA11","26/5/2026",16420,16420,16360,18004,16050]
["BPA11","22/5/2026",16050,16050,16050,24,16160]
["BPA11","21/5/2026",16040,16230,16040,15401,16310]
["BPA11","20/5/2026",16310,16310,16310,1572,15650]
["BPA11","19/5/2026",15630,15960,15550,15119,16960]
["BPA11","13/5/2026",16970,16970,16940,12332,17430]
["BPA11","12/5/2026",17430,17430,17430,2,17380]
["BPA11","11/5/2026",17390,17560,17380,22,18050]
["BPA11","8/5/2026",17950,18050,17950,6,17540]
["BPA11","7/5/2026",17540,17540,17540,8,17780]
["BPA11","6/5/2026",17780,17780,17780,2,17660]
["BPA11","4/5/2026",17930,17930,17410,220,18020]
["BPA11","30/4/2026",17850,18140,17850,1923,17240]
["BPA11","29/4/2026",17700,17700,17240,264,18280]
["BPA11","28/4/2026",18330,18330,18280,277,18510]
["BPA11","27/4/2026",18520,18610,18500,3730,18070]
["BPA11","24/4/2026",18150,18150,18070,113,18330]
["BPA11","23/4/2026",18210,18330,18210,115,18130]
["BPA11","22/4/2026",18340,18720,18130,33,18900]
["BPA11","21/4/2026",18900,18900,18900,585,18960]
["BPA11","20/4/2026",18710,19000,18710,639,18850]
["BPA11","17/4/2026",18670,18850,18670,10624,18710]
["BPA11","16/4/2026",18740,18740,18710,12516,18720]
["BPA11","14/4/2026",18550,18720,18490,204,18650]
["BPA11","10/4/2026",18730,18740,18320,14070,18600]
["BPA11","9/4/2026",17270,18600,17270,5897,16450]
["BPA11","8/4/2026",16450,16450,16450,1,16400]
["BPA11","7/4/2026",16400,16400,16400,1,16570]
["BPA11","6/4/2026",16680,16680,16520,20,16800]
["BPA11","1/4/2026",16890,16970,16800,5017,15360]
["BPA11","31/3/2026",15360,15360,15360,21,15110]
["BPA11","30/3/2026",14930,15110,14930,78,15020]
["BPA11","27/3/2026",14870,15020,14870,466,15260]
["BPA11","26/3/2026",15530,15530,15220,1012,15870]
["BPA11","25/3/2026",15760,16090,15760,20006,15030]
["BPA11","20/3/2026",14950,15030,14950,3,15750]
["BPA11","18/3/2026",15750,15750,15750,1,15910]
["BPA11","17/3/2026",15910,15910,15910,686,15490]
["BPA11","16/3/2026",15490,15490,15490,9,15160]
["BPA11","13/3/2026",15110,15110,15090,1366,17040]
["BPA11","12/3/2026",15650,15700,15490,3467,16370]
["BPA11","11/3/2026",16460,16690,16370,53,16530]
["BPA11","10/3/2026",16770,16770,16530,303,15820]
["BPA11","9/3/2026",15460,15460,15460,324,16570]
["BPA11","6/3/2026",15590,15900,15590,16856,16760]
["BPA11","5/3/2026",16830,16830,16760,2,17020]
["BPA11","4/3/2026",16780,17020,16600,29471,16440]
["BPA11","3/3/2026",16370,16440,15630,305,17600]
["BPA11","27/2/2026",17600,17600,17600,56,17790]
["BPA11","25/2/2026",17630,17790,17630,12000,17190]
["BPA11","24/2/2026",17190,17190,17190,3,17300]
["BPA11","23/2/2026",17320,17320,17270,30,17380]
["BPA11","20/2/2026",17150,17380,17050,64,17120]
["BPA11","19/2/2026",16680,17120,16680,136,16730]
["BPA11","18/2/2026",16910,16920,16720,34931,16750]
["BPA11","12/2/2026",16810,16810,16750,32,17020]
["BPA11","11/2/2026",17180,17180,16700,514,17180]
["BPA11","10/2/2026",17140,17180,17140,3,17200]
["BPA11","9/2/2026",17200,17200,17200,1,17180]
["BPA11","6/2/2026",17180,17180,17180,8,17030]
["BPA11","5/2/2026",16820,17030,16820,3,16640]
["BPA11","4/2/2026",17110,17170,16640,14747,17690]
["BPA11","3/2/2026",17590,17850,17590,6430,17640]
["BPA11","30/1/2026",17640,17640,17640,5,17780]
["BPA11","29/1/2026",17780,17780,17780,1,17860]
["BPA11","28/1/2026",17860,17880,17860,168,17980]
["BPA11","27/1/2026",17880,17980,17510,1016,17100]
["BPA11","26/1/2026",16950,17350,16950,99,16900]
["BPA11","23/1/2026",16900,16900,16900,148,16780]
["BPA11","22/1/2026",16670,16780,16670,61,16430]
["BPA11","21/1/2026",16020,16430,16020,28,15480]
["BPA11","20/1/2026",15210,15650,15210,52,15630]
["BPA11","15/1/2026",15440,15630,15440,141,15240]
["BPA11","14/1/2026",15240,15240,15240,7,15530]
["BPA11","12/1/2026",15480,15530,15480,29,15970]
["BPA11","9/1/2026",15970,15970,15970,11,15450]
["BPA11","8/1/2026",15280,15450,15280,9868,15280]
["BPA11","7/1/2026",15280,15280,15280,5,15640]
["BPA11","6/1/2026",15430,15680,15430,4670,16000]
["BPA11","29/12/2025",16000,16000,16000,1,16920]
["BPA11","26/12/2025",16920,16920,16920,1,16920]
["BPA11","19/12/2025",16920,16920,16920,58,16920]
["BPA11","16/12/2025",16920,16920,16920,11,16920]
["BPA11","11/12/2025",16920,16920,16920,3,17000]
["BPA11","10/12/2025",17000,17000,17000,4,15920]
["BPA11","5/12/2025",15920,15920,15920,4,16020]
["BPA11","4/12/2025",16280,16280,16020,6,15790]
["BPA11","2/12/2025",16200,16200,15340,8032,15070]
["BPA11","18/11/2025",14870,14870,14680,2,14780]
["BPA11","17/11/2025",15000,15100,14780,25012,14940]
["BPA11","14/11/2025",15160,15160,14940,33027,15200]
["BPA11","13/11/2025",15160,15230,15100,35913,14800]
["BPA11","12/11/2025",13990,14800,13990,54,14720]
["BPA11","11/11/2025",14760,14770,14530,74040,14250]
["BPA11","10/11/2025",14290,14290,14250,41177,14070]
["BPA11","7/11/2025",14060,14080,13940,28,14190]
["BPA11","6/11/2025",14190,14190,14190,13,13680]
["BPA11","4/11/2025",13750,13750,13600,23,13740]
["BPA11","3/11/2025",13750,13750,13740,4,13740]
["BPA11","31/10/2025",13710,13740,13710,7285,13760]
["BPA11","30/10/2025",13760,13760,13760,100,13780]
["BPA11","29/10/2025",13660,13780,13580,11386,13320]
["BPA11","28/10/2025",13260,13340,13260,2089,13130]
["BPA11","27/10/2025",12930,13130,12930,39,13960]
["BPA11","24/10/2025",13960,13960,13960,1,13990]
["BPA11","23/10/2025",13990,13990,13990,38,14190]
["BPA11","22/10/2025",14030,14190,14030,3641,14040]
["BPA11","21/10/2025",14040,14040,14040,1,13570]
["BPA11","20/10/2025",13290,13570,13290,4,13050]
["BPA11","17/10/2025",12360,13050,12360,130,12820]
["BPA11","16/10/2025",12470,12820,12470,2,12280]
["BPA11","14/10/2025",12280,12280,12280,3876,13810]
["BPA11","8/10/2025",13610,13810,13530,58,13240]
["BPA11","7/10/2025",13460,13460,13230,31,13560]
["BPA11","6/10/2025",13580,13580,13560,2,13560]
["BPA11","3/10/2025",13600,13790,13560,18270,13890]
["BPA11","1/10/2025",14270,14270,13890,27,13600]
["BPA11","29/9/2025",13000,13640,13000,242,13080]
["BPA11","26/9/2025",13080,13080,13080,13,12430]
["BPA11","25/9/2025",12290,12440,12290,78,13890]
["BPA11","19/9/2025",13630,14020,13630,3697,13580]
["BPA11","18/9/2025",13370,13580,13250,74,13260]
["BPA11","17/9/2025",13190,13300,13190,108,12760]
["BPA11","16/9/2025",12820,12910,12720,2475,12490]
["BPA11","12/9/2025",12630,12630,12490,61,12110]
["BPA11","10/9/2025",12110,12110,12110,2,12040]
["BPA11","8/9/2025",11910,12040,11910,3,11225]
["BPA11","4/9/2025",11175,11225,11175,33,11200]
["BPA11","3/9/2025",11200,11200,11200,2707,11025]
["BPA11","2/9/2025",10875,11225,10875,5,11200]
["BPA11","29/8/2025",11200,11200,11200,3,10925]
["BPA11","27/8/2025",10825,10925,10825,13,10850]
["BPA11","26/8/2025",10850,10850,10850,31,10900]
["BPA11","25/8/2025",10900,10900,10900,2977,10525]
["BPA11","22/8/2025",10525,10525,10525,2,10400]
["BPA11","20/8/2025",10100,10400,10100,38,10475]
["BPA11","19/8/2025",10475,10475,10475,1,10875]
["BPA11","18/8/2025",10800,10875,10800,29,10725]
["BPA11","14/8/2025",10725,10725,10725,1,10775]
["BPA11","13/8/2025",11200,11200,10775,8,11150]
["BPA11","12/8/2025",10425,11175,10425,71,10075]
["BPA11","11/8/2025",9960,10075,9960,2,10250]
["BPA11","8/8/2025",10050,10250,10050,3,9750]
["BPA11","7/8/2025",9720,9750,9700,8,9650]
["BPA11","6/8/2025",9650,9650,9650,1,9530]
["BPA11","5/8/2025",9400,9700,9400,9526,9800]
["BPA11","4/8/2025",9800,9800,9800,41,9590]
["BPA11","1/8/2025",9690,9730,9590,1922,8980]
["BPA11","29/7/2025",8930,9110,8910,3,8930]
["BPA11","28/7/2025",8930,8930,8930,1,9110]
["BPA11","25/7/2025",8960,9130,8960,1508,9270]
["BPA11","21/7/2025",9530,9530,9270,9,9270]
["BPA11","18/7/2025",9800,9800,9270,13166,9600]
["BPA11","17/7/2025",9600,9600,9600,1,9400]
["BPA11","16/7/2025",9340,9460,9340,23,9840]
["BPA11","7/7/2025",9800,9840,9800,15131,9730]
["BPA11","3/7/2025",9780,9850,9730,10950,9390]
["BPA11","2/7/2025",9570,9640,9390,556,9390]
["BPA11","1/7/2025",9390,9390,9390,3201,9410]
["BPA11","30/6/2025",9410,9410,9410,1572,8980]
["BPA11","24/6/2025",9320,9320,8980,16,8890]
["BPA11","23/6/2025",8900,8900,8890,2101,8870]
["BPA11","17/6/2025",8920,9070,8870,1528,8900]
["BPA11","11/6/2025",8900,8900,8900,1,8680]
["BPA11","10/6/2025",8680,8680,8680,518,8650]
["BPA11","9/6/2025",8260,8650,8260,2255,8640]
["BPA11","6/6/2025",8640,8640,8640,10,8310]
["BPA11","29/5/2025",8290,8290,8290,11,8290]
["BPA11","22/5/2025",8190,8190,8190,8,8060]
["BPA11","21/5/2025",8060,8060,8060,10,8480]
["BPA11","19/5/2025",8210,8210,8210,1,8290]
["BPA11","16/5/2025",7990,8290,7990,2,0]
["BPA11","15/5/2025",8310,8310,8310,2125,8330]
["BPA11","14/5/2025",8330,8330,8330,5390,8210]
["BPA11","13/5/2025",8210,8210,8210,1244,8180]
["BPA11","12/5/2025",8180,8180,8180,1256,8070]
["BPA11","8/5/2025",8070,8070,8070,149,8070]
["BPA11","6/5/2025",8140,8140,8070,17,7860]
["BPA11","5/5/2025",7880,7880,7860,17,8110]
["BPA11","30/4/2025",8040,8140,8040,1926,8030]
["BPA11","29/4/2025",7990,8030,7800,47,8330]
["BPA11","28/4/2025",8180,8330,7990,761,7010]
["BPA11","22/4/2025",7010,7010,7010,857,7380]
["BPA11","15/4/2025",7380,7380,7380,8,7390]
["BPA11","14/4/2025",7220,7390,7090,14120,7770]
["BPA11","11/4/2025",7830,7830,7770,19158,7920]
["BPA11","4/4/2025",7920,7920,7920,1,7960]
["BPA11","1/4/2025",7700,7960,7700,7,8050]
["BPA11","28/3/2025",7980,8050,7720,9459,8110]
["BPA11","26/3/2025",8110,8110,8040,9258,8130]
["BPA11","25/3/2025",8130,8130,8130,6150,8070]
["BPA11","21/3/2025",8070,8070,8070,1,8040]
["BPA11","20/3/2025",8160,8160,8040,3,8330]
["BPA11","19/3/2025",8380,8380,8200,15012,7720]
["BPA11","18/3/2025",8060,8060,7720,12481,7730]
["BPA11","17/3/2025",7580,7730,7580,12628,7340]
["BPA11","14/3/2025",7300,7390,7300,14868,7120]
["BPA11","13/3/2025",7010,7140,7010,2858,6830]
["BPA11","12/3/2025",6830,6830,6830,2928,6750]
["BPA11","11/3/2025",6750,6750,6750,1,6710]
["BPA11","10/3/2025",6660,6720,6660,23,6940]
["BPA11","7/3/2025",6940,6940,6940,1,6900]
["BPA11","6/3/2025",6900,6900,6900,2,6860]
["BPA11","5/3/2025",6860,6860,6860,1,6690]
["BPA11","28/2/2025",6690,6690,6690,2,6740]
["BPA11","27/2/2025",6740,6740,6740,1,6890]
["BPA11","26/2/2025",6730,6890,6730,49,6870]
["BPA11","25/2/2025",6980,6980,6870,66,7060]
["BPA11","21/2/2025",7150,7150,6970,156,7090]
["BPA11","20/2/2025",7060,7090,7060,8,7060]
["BPA11","19/2/2025",7130,7140,7060,19,7180]
["BPA11","18/2/2025",7170,7210,7090,236,7180]
["BPA11","17/2/2025",7050,7190,7050,85,6960]
["BPA11","14/2/2025",6680,6960,6680,14,6640]
["BPA11","12/2/2025",6710,6710,6630,35,6790]
["BPA11","11/2/2025",6830,6830,6730,108,6600]
["BPA11","10/2/2025",6760,6760,6760,3,6760]
["BPA11","7/2/2025",6780,6790,6690,87,0]