{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":426,"n_cols":7,"rows_kept":426,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BOLT","18/11/2025",57,65,57,3878705,57.8]
["BOLT","17/11/2025",42,58.8,41.2,6011049,42.4]
["BOLT","14/11/2025",40.2,42.4,39.9,51942,44.3]
["BOLT","13/11/2025",42,42.7,39.5,1073792,41.4]
["BOLT","12/11/2025",41,42.4,40.3,590966,40.4]
["BOLT","11/11/2025",39,40.8,38,90351,38.5]
["BOLT","10/11/2025",38,38.5,38,11005,37.6]
["BOLT","7/11/2025",39,39,36.2,585487,38.5]
["BOLT","6/11/2025",37.9,40,37.8,160242,38.5]
["BOLT","5/11/2025",40.5,41,38,566295,39.5]
["BOLT","4/11/2025",41.9,41.9,38.6,1058324,41]
["BOLT","3/11/2025",40.6,42.2,39.5,937204,40.3]
["BOLT","31/10/2025",37.4,40.3,37.3,50428,37.5]
["BOLT","30/10/2025",38.9,40,36.1,594463,38.9]
["BOLT","29/10/2025",38.5,38.9,36.8,55536,33.8]
["BOLT","28/10/2025",33.5,37.5,31.9,1321680,33.4]
["BOLT","27/10/2025",30.7,35.8,30.7,1066522,28.7]
["BOLT","24/10/2025",29,29.5,28,579583,28.6]
["BOLT","23/10/2025",28.9,29,28,34351,27.8]
["BOLT","22/10/2025",27.3,28.3,26.9,94167,28.3]
["BOLT","21/10/2025",28.7,28.7,27.1,410335,28.1]
["BOLT","20/10/2025",27.9,28.5,27.3,237939,27.1]
["BOLT","17/10/2025",27.4,28,26.5,193337,27.1]
["BOLT","16/10/2025",28.5,28.5,27.1,795,29.1]
["BOLT","15/10/2025",29,29.5,27.4,230450,28.6]
["BOLT","14/10/2025",28.6,29.6,28.5,34888,27.3]
["BOLT","13/10/2025",27.7,29.5,27.2,974596,27.8]
["BOLT","9/10/2025",27,28.6,26.5,671687,27.3]
["BOLT","8/10/2025",27.2,28.4,27.2,7879,27.6]
["BOLT","7/10/2025",27.4,28.5,27.3,310151,27.8]
["BOLT","6/10/2025",29.1,29.9,27.9,3285,28.3]
["BOLT","3/10/2025",29.2,29.2,28,116121,28.6]
["BOLT","2/10/2025",28,29.2,27.6,421023,28.9]
["BOLT","1/10/2025",29,29.7,27.7,556509,28.7]
["BOLT","30/9/2025",29.5,29.5,27.1,44676,28.8]
["BOLT","29/9/2025",28.3,29.3,28.3,12299,28.3]
["BOLT","26/9/2025",29.3,29.7,28,4922,31.1]
["BOLT","25/9/2025",32,32.8,28.3,505996,31.6]
["BOLT","24/9/2025",31,32.5,29.5,574954,30.6]
["BOLT","23/9/2025",28.3,32.8,28.2,276666,28]
["BOLT","22/9/2025",27.2,28.5,27.2,11324,25.9]
["BOLT","19/9/2025",26,26.6,25.7,1218,26.4]
["BOLT","18/9/2025",29.1,29.1,26.4,1158,29.2]
["BOLT","17/9/2025",28.7,29.7,28.5,219322,28.8]
["BOLT","16/9/2025",28.7,29.1,28.7,28,29]
["BOLT","15/9/2025",28.9,29.7,28.3,33589,29.2]
["BOLT","12/9/2025",29.8,30.5,29,19654,30.4]
["BOLT","11/9/2025",30.9,31.9,30,242621,30.9]
["BOLT","10/9/2025",30.1,31.5,29,217905,30.4]
["BOLT","9/9/2025",29.6,31.2,29.6,17807,30.8]
["BOLT","8/9/2025",29.5,31.5,28.5,311088,31.6]
["BOLT","5/9/2025",31.2,32,31.05,114190,31.15]
["BOLT","4/9/2025",31.5,32.65,30.9,629629,31.9]
["BOLT","3/9/2025",32.35,32.9,31.65,2990,30.2]
["BOLT","2/9/2025",32.7,32.7,30.8,363001,32.35]
["BOLT","1/9/2025",33.85,33.85,32.15,3315,33.85]
["BOLT","29/8/2025",35.7,35.7,33.6,20351,35.7]
["BOLT","28/8/2025",36.7,37.3,34.8,290677,36.1]
["BOLT","27/8/2025",38.9,38.9,36.5,1978,38.2]
["BOLT","26/8/2025",39.05,40.9,37.1,460072,39.05]
["BOLT","25/8/2025",40,40.85,38.85,1452,40.45]
["BOLT","22/8/2025",41.1,41.4,39.85,257193,40.4]
["BOLT","21/8/2025",40.9,41.95,40,100113,40.5]
["BOLT","20/8/2025",41,42.75,40.1,143424,40.7]
["BOLT","19/8/2025",41.15,41.7,40.4,138783,41.2]
["BOLT","18/8/2025",42.5,42.5,40.95,2394,41]
["BOLT","14/8/2025",41.3,41.4,41,5758,41.4]
["BOLT","13/8/2025",43.5,44.1,41,519628,42.45]
["BOLT","12/8/2025",43.5,44.5,42.2,266535,42.6]
["BOLT","11/8/2025",42.85,44.8,42.05,475484,42.35]
["BOLT","8/8/2025",44,44.25,41.05,4205,42.9]
["BOLT","7/8/2025",44,44.8,42.8,290054,44.35]
["BOLT","6/8/2025",43.4,44,42.9,11721,43.95]
["BOLT","5/8/2025",43.5,44.85,42.7,266711,43.55]
["BOLT","4/8/2025",45.75,45.8,43.35,1289,43.65]
["BOLT","1/8/2025",45,45,42.2,34994,45.05]
["BOLT","31/7/2025",45.7,46,44.15,220883,45.2]
["BOLT","30/7/2025",46.9,46.9,44,131764,45.65]
["BOLT","29/7/2025",44,45.75,43.9,25795,43.35]
["BOLT","28/7/2025",43.75,43.75,42.45,363675,43.65]
["BOLT","25/7/2025",44.25,44.25,43.1,8014,43.45]
["BOLT","24/7/2025",45,45,42.5,9370,42.3]
["BOLT","23/7/2025",41.5,42.3,41.4,27222,41.65]
["BOLT","22/7/2025",43.95,43.95,41.65,233,42.5]
["BOLT","21/7/2025",42,42.5,41.95,1733,41.5]
["BOLT","18/7/2025",43.5,43.5,41.5,6149,42.8]
["BOLT","17/7/2025",43.05,43.05,42.15,14091,41.05]
["BOLT","16/7/2025",42.9,43,40.55,16518,42.9]
["BOLT","15/7/2025",43,43,40.5,1226,42]
["BOLT","14/7/2025",42,42.1,41.3,9459,41.85]
["BOLT","11/7/2025",43.15,43.65,41.8,21512,45.95]
["BOLT","10/7/2025",44.2,45.45,42.5,261192,44.1]
["BOLT","8/7/2025",43.75,44.05,43.45,6806,44]
["BOLT","7/7/2025",45.95,46.5,43.7,438767,45.55]
["BOLT","4/7/2025",44.9,45.25,44.9,5508,44]
["BOLT","3/7/2025",42.75,44,42.2,2431,43.9]
["BOLT","2/7/2025",42.85,45,41.7,142322,42.85]
["BOLT","1/7/2025",42.2,43.75,41.45,160385,42.6]
["BOLT","30/6/2025",44.7,46.3,41.85,238596,44.6]
["BOLT","27/6/2025",44.9,45.15,43.3,73095,44.7]
["BOLT","26/6/2025",42.95,46,41.5,197900,43.1]
["BOLT","25/6/2025",44.1,44.1,43.5,903,42.95]
["BOLT","24/6/2025",43.1,43.1,42.6,2100,42.35]
["BOLT","23/6/2025",44.3,44.3,42.35,10875,44.55]
["BOLT","19/6/2025",44.55,45,43.1,132501,44.65]
["BOLT","18/6/2025",45,46.8,44.3,127558,45.65]
["BOLT","17/6/2025",46.65,46.65,44,130734,46.05]
["BOLT","13/6/2025",48.65,48.65,45.5,64654,46.75]
["BOLT","12/6/2025",47.35,48,46.75,388197,47.4]
["BOLT","11/6/2025",48,49.9,47.1,111308,47.65]
["BOLT","10/6/2025",47.75,48.35,45.85,6433,47.75]
["BOLT","9/6/2025",46.15,47.9,46.15,2342,46.5]
["BOLT","6/6/2025",47.1,47.85,45.95,7786,47.6]
["BOLT","5/6/2025",48.9,48.9,47,71715,47.75]
["BOLT","4/6/2025",49,49,47.55,148148,49.05]
["BOLT","3/6/2025",48.5,49.9,48.5,2797,49.55]
["BOLT","2/6/2025",50.5,52,48.5,173541,50.5]
["BOLT","30/5/2025",51.3,51.4,51.2,38281,51.2]
["BOLT","29/5/2025",51.1,52.8,51.1,7306,51.2]
["BOLT","28/5/2025",52,52.5,51,41287,51.5]
["BOLT","27/5/2025",52,53.2,49.4,358325,51.6]
["BOLT","26/5/2025",52,53,50.1,168428,52.3]
["BOLT","23/5/2025",53,53.5,50.6,165286,52.7]
["BOLT","22/5/2025",52,54,49.25,469900,51.4]
["BOLT","21/5/2025",54.6,54.7,51.2,792812,54.8]
["BOLT","19/5/2025",49.8,51.1,49.8,25168,49]
["BOLT","16/5/2025",48.8,49.4,47.2,6427,48.45]
["BOLT","15/5/2025",48.75,48.75,47.15,5390,48.85]
["BOLT","14/5/2025",49,49.2,47.5,570246,48.7]
["BOLT","13/5/2025",46.4,49,45.05,351956,46.25]
["BOLT","12/5/2025",45.4,46.4,45,6158,45.45]
["BOLT","9/5/2025",45.95,46.9,44.6,12480,46.4]
["BOLT","8/5/2025",45.7,45.7,44.7,56923,45.75]
["BOLT","7/5/2025",46,47.9,46,30509,44.75]
["BOLT","6/5/2025",44.25,44.75,44.25,2576,43.75]
["BOLT","5/5/2025",45.15,45.8,43.2,152633,44.85]
["BOLT","30/4/2025",43.5,45,43.5,85146,45.35]
["BOLT","29/4/2025",44.95,46.3,43.45,90338,44.95]
["BOLT","28/4/2025",47,47,44.9,11102,45.6]
["BOLT","25/4/2025",45.2,45.75,44.95,24046,45.7]
["BOLT","24/4/2025",45.7,46.9,45,210703,45.45]
["BOLT","23/4/2025",45.35,45.9,44.7,12442,45]
["BOLT","22/4/2025",43.35,45,42.5,40886,44.5]
["BOLT","21/4/2025",45.3,48,41.5,390840,45.15]
["BOLT","16/4/2025",49,49,45.65,6041,47.85]
["BOLT","15/4/2025",48,49.4,47.85,6563,49.4]
["BOLT","14/4/2025",49.8,49.8,47,7398,46.15]
["BOLT","11/4/2025",45.8,46.55,45.8,4408,44.35]
["BOLT","10/4/2025",44.1,45.05,44.1,18369,44]
["BOLT","9/4/2025",42.05,44.3,41.85,17529,43]
["BOLT","8/4/2025",43,45.5,43,1304591,42.75]
["BOLT","7/4/2025",42,44.5,38,611467,42.2]
["BOLT","4/4/2025",42.5,43.9,40.1,1115462,43.95]
["BOLT","3/4/2025",46.35,46.35,45.05,262,45.85]
["BOLT","1/4/2025",45.85,45.9,45.8,2293,45.3]
["BOLT","31/3/2025",47.15,47.15,44.55,109507,46.2]
["BOLT","28/3/2025",48.35,48.35,46.05,477170,47.2]
["BOLT","27/3/2025",46.4,47.9,46.2,93062,46.3]
["BOLT","26/3/2025",46.1,47.5,45.95,11006,46.1]
["BOLT","25/3/2025",47.7,47.7,44.15,533357,45.55]
["BOLT","21/3/2025",44.65,45,44.55,46059,44.85]
["BOLT","20/3/2025",44.8,45,43.95,10685,44.85]
["BOLT","19/3/2025",42.9,45,42.9,19337,43.75]
["BOLT","18/3/2025",44,44.4,43.3,334104,44]
["BOLT","17/3/2025",42.4,44.5,42.05,433670,42.25]
["BOLT","14/3/2025",41.6,42.1,41.5,1392,40.3]
["BOLT","13/3/2025",41.4,41.7,39.5,158763,41.1]
["BOLT","12/3/2025",39.85,39.85,39.5,2989,41]
["BOLT","11/3/2025",40.95,41,40.3,5987,43.5]
["BOLT","10/3/2025",42.9,43.35,40.35,191452,42.45]
["BOLT","7/3/2025",45,45,41.3,240169,43.15]
["BOLT","6/3/2025",42.1,44.2,41.95,48124,41.5]
["BOLT","5/3/2025",41.6,41.75,41.5,2866,41.65]
["BOLT","28/2/2025",41.75,42.95,41.65,1186,42]
["BOLT","27/2/2025",45,45,40.5,318275,43]
["BOLT","26/2/2025",44,44.7,42.1,293445,43.75]
["BOLT","25/2/2025",44.8,47,44.8,11825,46]
["BOLT","24/2/2025",45.6,46,45.15,11190,46.1]
["BOLT","21/2/2025",46.7,47.65,45.25,89857,46.8]
["BOLT","20/2/2025",47.85,47.85,46.55,3371,47]
["BOLT","19/2/2025",46,47.6,46,180497,45.95]
["BOLT","18/2/2025",46,46.6,44.6,5566,45.1]
["BOLT","17/2/2025",47.4,47.4,44.8,20687,46.2]
["BOLT","14/2/2025",46,47.15,44.1,407375,46.3]
["BOLT","13/2/2025",44.55,46.3,44.55,21216,45.25]
["BOLT","12/2/2025",45.1,45.55,44,17313,46.35]
["BOLT","11/2/2025",46.8,47.25,44.9,19379,45.5]
["BOLT","10/2/2025",45.6,47.85,45.6,64028,45.6]
["BOLT","7/2/2025",47.2,48,45.25,24593,47.2]
["BOLT","6/2/2025",47.9,47.9,46.35,6447,47.35]
["BOLT","5/2/2025",47.9,47.9,47,220977,47.4]
["BOLT","4/2/2025",47.25,47.8,46.4,54707,47.65]
["BOLT","3/2/2025",47.8,49,46.6,11763,48.25]
["BOLT","31/1/2025",48,49.5,48,12658,48.55]
["BOLT","30/1/2025",47.25,48.75,46.55,407056,47.9]
["BOLT","29/1/2025",48,48.25,47.1,389739,47.75]
["BOLT","28/1/2025",47.8,47.8,47.1,4106,47.75]
["BOLT","27/1/2025",48.15,48.5,47.75,10046,47.65]
["BOLT","24/1/2025",48.55,49,46,10681,48.55]
["BOLT","23/1/2025",49.3,49.3,48.6,147597,49.05]
["BOLT","22/1/2025",48.8,49.5,47.8,404227,48.65]
["BOLT","21/1/2025",48.5,48.5,48.3,4290,48.25]
["BOLT","20/1/2025",47.55,49.6,47,230082,47.55]
["BOLT","17/1/2025",48.9,49,47.2,430763,48.8]
["BOLT","16/1/2025",48.55,49.75,48.55,52406,47.95]
["BOLT","15/1/2025",50.2,50.2,46.65,24755,49.8]
["BOLT","14/1/2025",50.5,50.6,49.8,59577,50]
["BOLT","13/1/2025",51.4,51.4,50,74608,50.9]
["BOLT","10/1/2025",51,51.9,49.5,18159,49.75]
["BOLT","9/1/2025",50.4,50.4,48,35602,50.5]
["BOLT","8/1/2025",51.6,52.2,50.1,600973,51.6]
["BOLT","7/1/2025",52.7,52.7,50.5,679944,52]
["BOLT","6/1/2025",52.6,52.8,52.2,14920,51.9]
["BOLT","3/1/2025",51.8,52,51.2,29428,51.6]
["BOLT","2/1/2025",52.8,52.8,50.5,609044,52]
["BOLT","30/12/2024",52.5,52.5,50.6,107589,52.9]
["BOLT","27/12/2024",53.3,53.3,52.8,56802,53.6]
["BOLT","26/12/2024",53.4,54.2,53.1,52160,52.5]
["BOLT","24/12/2024",52,53,52,179426,52.1]
["BOLT","23/12/2024",53,54.6,51.3,537424,53.3]
["BOLT","20/12/2024",54.3,55,50.4,590678,53.4]
["BOLT","19/12/2024",53,55,52.3,38338,54.8]
["BOLT","18/12/2024",54,57.9,53.8,1198986,54.2]
["BOLT","17/12/2024",53.4,54.7,53,1555225,53.1]
["BOLT","16/12/2024",53,53.7,52.3,1954766,52.9]
["BOLT","13/12/2024",53.9,53.9,52.2,566009,53]
["BOLT","12/12/2024",54,54,51.4,1689199,53.2]
["BOLT","11/12/2024",54.8,55.5,52.6,1012546,53.7]
["BOLT","10/12/2024",52.6,54.1,52,106796,51.5]
["BOLT","9/12/2024",51.2,52.2,50.4,843276,51.1]
["BOLT","6/12/2024",53,53.5,50.5,607502,52.9]
["BOLT","5/12/2024",52.8,53.5,51.6,626713,52.5]
["BOLT","4/12/2024",54,54.3,51.5,828014,54.2]
["BOLT","3/12/2024",54.8,54.8,52.6,1101887,54.6]
["BOLT","2/12/2024",52.2,54.9,52.2,47070,52.3]
["BOLT","29/11/2024",54.4,54.4,51.5,16035,52.4]
["BOLT","28/11/2024",53.7,53.7,52.1,11704,54.1]
["BOLT","27/11/2024",56.9,59.4,51.1,1161301,57.1]
["BOLT","26/11/2024",58,59.9,55.7,1413568,57.9]
["BOLT","25/11/2024",58.5,62.7,56.8,96925,56.3]
["BOLT","22/11/2024",53.5,56.7,52.6,67344,53.2]
["BOLT","21/11/2024",53,53.5,51.2,1100654,52.1]
["BOLT","20/11/2024",53.3,53.3,51,1269828,53]
["BOLT","19/11/2024",52.9,55.8,52.6,1392013,52.7]
["BOLT","15/11/2024",50,54.9,49.95,3205246,49.35]
["BOLT","14/11/2024",49.2,49.9,47,822581,48.75]
["BOLT","13/11/2024",49.8,49.8,47,46704,48.75]
["BOLT","12/11/2024",47.2,49.5,46.5,996683,47.05]
["BOLT","11/11/2024",49,49,46.35,593052,47.4]
["BOLT","8/11/2024",49,50.5,47.2,1292969,49.3]
["BOLT","7/11/2024",51.3,51.3,48,1024648,50.1]
["BOLT","6/11/2024",50,51.7,49.65,818720,49.3]
["BOLT","5/11/2024",51.9,51.9,48,972313,51.1]
["BOLT","4/11/2024",48.2,50,48.2,24345,48.5]
["BOLT","1/11/2024",48.4,49.3,48.4,17233,48.5]
["BOLT","31/10/2024",48.7,49,47.55,654134,48.1]
["BOLT","30/10/2024",48.8,48.8,47.5,449398,47.7]
["BOLT","29/10/2024",49.9,49.9,46.6,1268191,49.55]
["BOLT","28/10/2024",47.25,50,47.05,722264,46.95]
["BOLT","25/10/2024",48,48.2,46,15386,45.4]
["BOLT","24/10/2024",46.9,46.9,45.1,463754,45.4]
["BOLT","23/10/2024",45.4,47.6,44.7,431203,45.85]
["BOLT","22/10/2024",49,49,45.4,114889,46.5]
["BOLT","21/10/2024",48,48,46,65315,47.25]
["BOLT","18/10/2024",47.45,49.2,46.25,577534,47.55]
["BOLT","17/10/2024",48.65,48.65,46.1,91180,47.25]
["BOLT","16/10/2024",49,49,47,388137,47.25]
["BOLT","15/10/2024",49,49,46.5,658051,48.15]
["BOLT","14/10/2024",49.6,49.6,46.5,215872,48.75]
["BOLT","10/10/2024",49.9,50.1,47.1,190562,49.4]
["BOLT","9/10/2024",51,51,49,127621,50]
["BOLT","8/10/2024",53.8,53.8,49,127282,51.8]
["BOLT","7/10/2024",54.5,54.5,51.8,203666,52.8]
["BOLT","4/10/2024",52.4,54,49.3,76722,48.5]
["BOLT","3/10/2024",49,49.5,47.6,8545,49.05]
["BOLT","2/10/2024",49.15,49.15,47.9,209513,48.5]
["BOLT","1/10/2024",48.3,48.8,47.65,405172,48.1]
["BOLT","30/9/2024",49,49.2,47.05,13176,49.15]
["BOLT","27/9/2024",48,49.5,48,27168,48.3]
["BOLT","26/9/2024",47.9,49.35,47.9,330132,48.5]
["BOLT","25/9/2024",48,48,47.35,2186,50]
["BOLT","24/9/2024",50.2,50.2,48.5,549949,49.15]
["BOLT","23/9/2024",49,50.4,48.05,26889,50.3]
["BOLT","20/9/2024",50,50,48.9,890896,50.1]
["BOLT","19/9/2024",51.4,52,49.9,982229,50.5]
["BOLT","4/9/2024",54,55.6,53,306918,54.4]
["BOLT","3/9/2024",54.9,55.2,52.4,307099,55.2]
["BOLT","2/9/2024",54.9,55.9,53.1,328150,54.3]
["BOLT","30/8/2024",53.7,55.5,53.1,510745,53.5]
["BOLT","29/8/2024",53.2,54.4,52.4,307085,52.6]
["BOLT","28/8/2024",53.6,54.2,52.2,470328,52.9]
["BOLT","27/8/2024",53.1,54.7,51.7,267400,53]
["BOLT","26/8/2024",54.5,54.9,53,363173,53.4]
["BOLT","23/8/2024",54.4,54.9,53,595291,53.8]
["BOLT","22/8/2024",54.9,54.9,53.7,29901,54]
["BOLT","19/8/2024",58,59.9,56.9,352517,57.7]
["BOLT","16/8/2024",60,60,56.6,799253,59.2]
["BOLT","15/8/2024",55,58.5,53.2,970358,54.9]
["BOLT","14/8/2024",54,54.6,53.5,166575,53.4]
["BOLT","13/8/2024",56,56,52.1,419754,53.6]
["BOLT","12/8/2024",52.4,54.5,51.1,531163,51.9]
["BOLT","9/8/2024",53.9,53.9,51.7,638244,52.8]
["BOLT","8/8/2024",53.4,54.5,52.1,527897,52.1]
["BOLT","7/8/2024",53.9,55.7,52.7,347515,54.2]
["BOLT","6/8/2024",52.9,56,52.9,361614,53]
["BOLT","5/8/2024",52,52,46,99401,55.2]
["BOLT","2/8/2024",58,58,55,258343,57.9]
["BOLT","1/8/2024",57.6,58.9,56.5,339957,58.5]
["BOLT","31/7/2024",57,59.2,55.4,372155,54.4]
["BOLT","30/7/2024",57.2,57.9,55,455421,58]
["BOLT","29/7/2024",59.5,61.4,58.2,413728,59.9]
["BOLT","26/7/2024",60.9,61.5,60.1,182637,60.7]
["BOLT","25/7/2024",60.5,62.2,58.1,182911,61.5]
["BOLT","24/7/2024",65,67,61.5,726528,64.099]
["BOLT","23/7/2024",60.8,64.5,60,1049859,59.9]
["BOLT","22/7/2024",60.1,61.3,59.6,131944,59.9]
["BOLT","19/7/2024",61.9,61.9,58.5,222146,59.9]
["BOLT","18/7/2024",60.1,61.9,57.4,199253,60.1]
["BOLT","17/7/2024",62.5,63.3,60,614130,60]
["BOLT","16/7/2024",60.5,62.5,53.4,660936,60.4]
["BOLT","15/7/2024",68,68,63,739182,66.2]
["BOLT","12/7/2024",67.7,67.7,65.4,500223,66.5]
["BOLT","11/7/2024",66.3,68.5,64,915181,66.5]
["BOLT","10/7/2024",70.8,70.8,68,388383,68.3]
["BOLT","9/7/2024",70.9,70.9,67.8,290181,69.8]
["BOLT","8/7/2024",70.9,70.9,67.8,290181,69.8]
["BOLT","5/7/2024",69,70.2,68.3,334024,68.9]
["BOLT","4/7/2024",69.7,70.5,67,313264,69]
["BOLT","3/7/2024",71.3,73.6,71.3,105017,70.6]
["BOLT","2/7/2024",69.5,72,69.3,244397,69.3]
["BOLT","1/7/2024",74.9,74.9,71.5,408133,71.8]
["BOLT","28/6/2024",74,77,69.7,829729,73.5]
["BOLT","27/6/2024",70.6,75,70.6,1274760,70.6]
["BOLT","26/6/2024",65.9,71.8,65.9,1566663,65.6]
["BOLT","25/6/2024",67,67,64.099,704137,65.4]
["BOLT","24/6/2024",67,67.1,66.4,37421,67.1]
["BOLT","21/6/2024",68.5,69,66.4,525599,67.8]
["BOLT","20/6/2024",68.5,69,66.4,525599,67.8]
["BOLT","19/6/2024",68.5,69,66.4,525599,67.8]
["BOLT","18/6/2024",69.3,70.5,65,596747,69.5]
["BOLT","17/6/2024",70.8,72,68,1271172,69.6]
["BOLT","14/6/2024",70.8,72,68,1271172,69.6]
["BOLT","13/6/2024",74.1,81,71.6,1955790,70.4]
["BOLT","12/6/2024",68.1,71.7,66.1,1491841,65.5]
["BOLT","11/6/2024",70,73.2,66,1850178,68.9]
["BOLT","10/6/2024",62.5,64.599,61.1,775858,62.1]
["BOLT","7/6/2024",59.9,64.4,58.9,707309,59.8]
["BOLT","6/6/2024",65.8,65.9,59.8,1157052,63.5]
["BOLT","5/6/2024",59.9,59.9,57.8,105062,60]
["BOLT","4/6/2024",65,65,60,206439,64]
["BOLT","3/6/2024",65.8,68,60.2,1655416,65.6]
["BOLT","31/5/2024",67.5,74,63,3346010,66.5]
["BOLT","30/5/2024",59,69,56.2,4017960,57.7]
["BOLT","22/5/2024",51.6,51.6,50.5,136974,51.2]
["BOLT","21/5/2024",51.4,52.5,50.6,318060,50.8]
["BOLT","20/5/2024",52,52,50.5,534493,51.7]
["BOLT","17/5/2024",52.5,54.1,50.8,1601868,52.2]
["BOLT","16/5/2024",50.1,52.1,50,1444895,49.85]
["BOLT","15/5/2024",48.9,50.8,48.5,1041512,48.75]
["BOLT","14/5/2024",49.4,49.4,48.1,686648,48.65]
["BOLT","13/5/2024",48.5,49.75,47.7,464548,48.45]
["BOLT","10/5/2024",49,52,48.15,1206477,49]
["BOLT","9/5/2024",48.85,50.6,46.2,1036684,48.85]
["BOLT","8/5/2024",48.7,50.9,47,494527,49.35]
["BOLT","7/5/2024",51.8,51.8,47.5,1968059,51]
["BOLT","24/4/2024",49,49,45,2070493,49.8]
["BOLT","23/4/2024",51.9,51.9,48.65,1334207,51.2]
["BOLT","22/4/2024",49.8,50.8,48.25,1518738,49.7]
["BOLT","19/4/2024",48.3,50.6,47.55,1246117,48.55]
["BOLT","18/4/2024",49.6,51.1,48,1179087,49.35]
["BOLT","17/4/2024",51.5,52.8,49.8,752743,51.2]
["BOLT","16/4/2024",47.5,49.25,46.75,607496,49.5]
["BOLT","15/4/2024",50.6,51.5,48.4,1465541,52.1]
["BOLT","12/4/2024",55.5,59.5,50,4201829,54.1]
["BOLT","11/4/2024",45.15,54.5,45.15,2027635,45.05]
["BOLT","10/4/2024",46.75,47.1,45.1,898395,46.65]
["BOLT","9/4/2024",47.8,48,45.4,1321045,47.4]
["BOLT","8/4/2024",48.2,48.9,47,566805,47.15]
["BOLT","5/4/2024",47.5,48.7,47.5,48119,47.5]
["BOLT","4/4/2024",48.4,48.5,46.2,1383634,46.9]
["BOLT","3/4/2024",49.85,49.85,46,1119485,49]
["BOLT","2/4/2024",49.7,51.5,47.6,1150835,49.3]
["BOLT","1/4/2024",49.7,51.5,47.6,1150835,49.3]
["BOLT","29/3/2024",49.7,51.5,47.6,1150835,49.3]
["BOLT","28/3/2024",49.7,51.5,47.6,1150835,49.3]
["BOLT","27/3/2024",49.7,51.5,47.6,1150835,49.3]
["BOLT","26/3/2024",51,51.7,48.8,1072270,50.7]
["BOLT","25/3/2024",54,54.4,52,63811,53.6]
["BOLT","22/3/2024",54.3,56,52,1349549,54.5]
["BOLT","21/3/2024",56.9,58.9,53.6,1928111,55.4]
["BOLT","20/3/2024",55.5,57,53.4,1962528,54.4]
["BOLT","19/3/2024",55.9,56.3,52.5,1877294,54.2]
["BOLT","18/3/2024",54.5,59,53.1,2127123,53.8]
["BOLT","15/3/2024",52.3,62,49.3,2928774,52.9]
["BOLT","14/3/2024",59.6,62,51.1,2719333,59.7]
["BOLT","13/3/2024",56.5,72,56.5,6854728,54.1]
["BOLT","12/3/2024",41,50.3,40.95,2335845,41.1]
["BOLT","11/3/2024",45,45.7,40,994658,44.55]
["BOLT","8/3/2024",46,46.5,42.5,1197771,46.7]
["BOLT","7/3/2024",51.2,51.2,45.5,998610,49.6]
["BOLT","6/3/2024",51.6,52.8,50.1,1104281,52.8]
["BOLT","5/3/2024",58.8,60,51.5,732937,57.5]
["BOLT","4/3/2024",60.3,65,58.2,1626736,57.5]
["BOLT","1/3/2024",57,58.5,54.3,954286,54.6]
["BOLT","29/2/2024",57.9,58.8,53.5,1184504,55.4]
["BOLT","28/2/2024",59.2,60,55.2,1153306,59.2]
["BOLT","27/2/2024",62.1,67,58.2,1828610,61.7]
["BOLT","26/2/2024",66,70,60.7,1215180,65.7]
["BOLT","23/2/2024",69.1,77.3,62.1,3359720,66.5]
["BOLT","22/2/2024",54,69,53,3310330,54]
["BOLT","21/2/2024",60,60,54,1025464,58.2]
["BOLT","20/2/2024",61.6,61.6,57.5,779007,61.7]
["BOLT","19/2/2024",67,67,59.4,1399257,64.3]
["BOLT","16/2/2024",67.7,67.7,61.9,1146763,67.9]
["BOLT","15/2/2024",73,75,66.9,1288488,71.1]
["BOLT","14/2/2024",73,78.5,70,1732997,76.5]
["BOLT","13/2/2024",82.5,87.9,81.2,1964308,80.1]
["BOLT","12/2/2024",82.5,87.9,81.2,1964308,80.1]
["BOLT","9/2/2024",82.5,87.9,81.2,1964308,80.1]
["BOLT","8/2/2024",71,81,71,3242924,71]
["BOLT","7/2/2024",75,80.2,64,2161719,77]
["BOLT","6/2/2024",83.9,83.9,75.2,1205196,82.5]
["BOLT","5/2/2024",89.7,89.8,78.1,1666915,86.6]
["BOLT","2/2/2024",88.1,91.8,82.3,2977429,88.1]
["BOLT","1/2/2024",90.5,94,83.7,3000984,88.8]