{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":263,"n_cols":7,"rows_kept":263,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BNGD","13/7/2026",24.26,24.26,23.71,11,24]
["BNGD","8/7/2026",24.12,24.12,24,11,22.74]
["BNGD","7/7/2026",22.76,22.76,22.74,14,21.68]
["BNGD","2/7/2026",21.76,21.76,21.68,4,22.17]
["BNGD","1/7/2026",21.84,22.17,21.84,9,21.96]
["BNGD","30/6/2026",22.31,22.63,21.72,2035,22.33]
["BNGD","29/6/2026",22.5,22.5,22.33,7,22.87]
["BNGD","26/6/2026",22.97,22.97,22.77,18,22.23]
["BNGD","25/6/2026",22.23,22.23,22.23,8,22.43]
["BNGD","24/6/2026",22.28,22.43,21.63,56,22.75]
["BNGD","22/6/2026",23.35,23.35,22.75,5,22.35]
["BNGD","19/6/2026",22.35,22.35,22.35,3,23.36]
["BNGD","18/6/2026",23.6,23.6,22.68,58,24.21]
["BNGD","17/6/2026",24.5,24.5,23.53,650,24.79]
["BNGD","16/6/2026",25.35,25.35,24.75,75,26.28]
["BNGD","12/6/2026",26.28,26.28,26.28,40,26.54]
["BNGD","10/6/2026",26.9,26.97,26.53,7,26.11]
["BNGD","9/6/2026",25.99,26.11,25.99,10,26.72]
["BNGD","4/6/2026",27.61,27.61,26.72,500,28.02]
["BNGD","3/6/2026",26.86,28.65,26.86,22,26.67]
["BNGD","2/6/2026",26.54,26.67,26.54,4,26.7]
["BNGD","1/6/2026",25.73,27.2,25.73,50,25.93]
["BNGD","29/5/2026",25.97,25.97,25.48,412,24.78]
["BNGD","28/5/2026",26.12,26.12,24.78,45,25.5]
["BNGD","27/5/2026",25.23,25.5,25.23,498,25.12]
["BNGD","26/5/2026",25.07,25.43,25.07,29,25.08]
["BNGD","22/5/2026",25.08,25.08,25.08,43,24.95]
["BNGD","21/5/2026",24.68,24.95,24.68,18,25.29]
["BNGD","20/5/2026",25.29,25.29,25.29,5,25.25]
["BNGD","19/5/2026",24.82,25.25,24.82,13,26.34]
["BNGD","18/5/2026",26.34,26.34,26.34,1,25.39]
["BNGD","14/5/2026",25.39,25.39,25.39,2,26.65]
["BNGD","13/5/2026",26.65,26.65,26.65,27,26.61]
["BNGD","12/5/2026",26.72,26.72,26.55,41,26.76]
["BNGD","11/5/2026",26.79,26.79,26.76,38,26.3]
["BNGD","8/5/2026",25.57,26.53,25.57,28,25.75]
["BNGD","7/5/2026",26,26,25.75,27,26.1]
["BNGD","6/5/2026",26.71,26.71,26.1,34,27.49]
["BNGD","5/5/2026",26.71,27.49,26.71,13,26.66]
["BNGD","4/5/2026",26.7,26.7,26.6,17,26.32]
["BNGD","30/4/2026",26.71,26.71,26.32,10,26.99]
["BNGD","29/4/2026",25.85,26.99,25.85,39,25.9]
["BNGD","28/4/2026",26.62,26.62,25.9,621,25.58]
["BNGD","27/4/2026",26.32,26.59,25.58,194,26.33]
["BNGD","24/4/2026",25.59,26.33,25.59,27,25.92]
["BNGD","23/4/2026",25.92,25.92,25.92,20,26.3]
["BNGD","22/4/2026",26.32,26.32,26.3,2,26.34]
["BNGD","21/4/2026",26.04,26.34,25.53,79,25.17]
["BNGD","20/4/2026",25.17,25.18,25.17,3,24.9]
["BNGD","17/4/2026",24.6,24.9,24.19,48,24.71]
["BNGD","16/4/2026",24.71,24.71,24.71,2,24.77]
["BNGD","15/4/2026",25.02,25.02,24.77,24,25.11]
["BNGD","14/4/2026",26.38,26.38,25.11,5,26.15]
["BNGD","13/4/2026",25.57,26.25,25.55,317,26.19]
["BNGD","10/4/2026",26.23,26.23,25.6,8,26.1]
["BNGD","9/4/2026",26,26.1,25.61,5,26.23]
["BNGD","8/4/2026",25.9,26.23,25.55,25,26.87]
["BNGD","7/4/2026",26.87,26.87,26.27,13,27.25]
["BNGD","6/4/2026",27.25,27.25,27.25,4,26.7]
["BNGD","1/4/2026",26.32,26.7,25.62,201,25.75]
["BNGD","31/3/2026",26.5,26.5,25.64,361,26.43]
["BNGD","30/3/2026",27,27.33,26.43,212,27.08]
["BNGD","27/3/2026",25.8,27.41,25.8,358,26.28]
["BNGD","26/3/2026",26.25,26.29,25.02,84,25.69]
["BNGD","25/3/2026",25.69,25.69,25.69,7,25.57]
["BNGD","23/3/2026",25.57,25.57,25.57,40,24.22]
["BNGD","20/3/2026",24.22,24.22,24.22,25,25.26]
["BNGD","19/3/2026",25.26,25.26,25.26,6,25.78]
["BNGD","17/3/2026",25.78,25.78,25.78,4,26.33]
["BNGD","13/3/2026",26.34,26.34,26.33,3,26.36]
["BNGD","12/3/2026",26.46,26.46,25.71,74,25.3]
["BNGD","11/3/2026",24.99,25.3,24.99,167,24.59]
["BNGD","9/3/2026",24.51,24.95,24.51,31,25.16]
["BNGD","2/3/2026",25.16,25.16,25.16,66,24.27]
["BNGD","27/2/2026",24.27,24.27,24.27,3,24.9]
["BNGD","26/2/2026",24.9,24.9,24.9,40,25]
["BNGD","24/2/2026",24.55,25,24.55,22,25.48]
["BNGD","20/2/2026",25.25,25.61,25.25,16,25.04]
["BNGD","18/2/2026",23.99,25.04,23.99,75,25.245]
["BNGD","12/2/2026",25.39,25.39,25.39,36,23.78]
["BNGD","9/2/2026",24.43,24.43,23.78,4,24.2]
["BNGD","4/2/2026",24.03,24.2,24.03,409,23.7]
["BNGD","3/2/2026",23.6,23.7,23.6,398,23.5]
["BNGD","30/1/2026",23.5,23.5,23.5,1,23.31]
["BNGD","29/1/2026",24.36,24.36,23.31,79,24.36]
["BNGD","28/1/2026",24.25,24.36,24.25,3,24]
["BNGD","27/1/2026",24.03,24.03,24,103,23.9]
["BNGD","26/1/2026",24.47,24.47,23.9,96,23.47]
["BNGD","23/1/2026",23.5,23.5,23.47,11,22.83]
["BNGD","21/1/2026",22.83,22.83,22.83,76,22.29]
["BNGD","20/1/2026",21.87,22.91,21.87,36,22.6]
["BNGD","19/1/2026",22.6,22.6,22.6,15,21.85]
["BNGD","16/1/2026",22.78,23.23,21.78,330,21.65]
["BNGD","15/1/2026",21.51,21.65,21.51,6,21.42]
["BNGD","14/1/2026",20.75,21.84,20.5,403,20.74]
["BNGD","13/1/2026",20.85,20.85,20.74,8,19.91]
["BNGD","9/1/2026",19.55,19.91,19.55,29,19.94]
["BNGD","8/1/2026",19.95,19.95,19.94,16,18.5]
["BNGD","5/1/2026",18.49,18.5,18.49,129,18.53]
["BNGD","2/1/2026",18.53,18.53,18.53,162,18.52]
["BNGD","30/12/2025",18.52,18.52,18.52,42,17.53]
["BNGD","29/12/2025",17.53,17.53,17.53,7,18.45]
["BNGD","26/12/2025",17.2,18.5,17.16,14,18.4]
["BNGD","23/12/2025",18.41,18.94,18.26,259,18.98]
["BNGD","22/12/2025",18.6,18.98,18,43,18.6]
["BNGD","17/12/2025",18.6,18.6,18.6,83,18.6]
["BNGD","16/12/2025",18.87,18.87,18.6,6,18.86]
["BNGD","15/12/2025",18.8,18.86,18.8,45,18.8]
["BNGD","12/12/2025",18.15,19.05,18.15,46,18.75]
["BNGD","11/12/2025",19.11,19.23,18.74,61,18.2]
["BNGD","9/12/2025",18.2,18.2,18.2,2,18.26]
["BNGD","5/12/2025",18.26,18.26,18.26,4,19.45]
["BNGD","4/12/2025",20.32,20.32,19.45,19,20.18]
["BNGD","3/12/2025",20.18,20.18,19.72,146,19.89]
["BNGD","1/12/2025",19.89,19.89,19.89,6,19.02]
["BNGD","14/11/2025",20.3,20.3,19.21,12,20.47]
["BNGD","13/11/2025",20.47,20.47,20.47,49,20.5]
["BNGD","12/11/2025",20.5,20.5,20.5,17,19.04]
["BNGD","11/11/2025",19.04,19.04,19.04,5,19.9]
["BNGD","10/11/2025",19.9,19.9,19.9,1,20]
["BNGD","7/11/2025",20,20,20,21,19.19]
["BNGD","6/11/2025",20.5,20.5,19.19,23,20.2]
["BNGD","5/11/2025",20.29,20.29,20.2,83,19]
["BNGD","4/11/2025",20.1,20.1,19,122,18.61]
["BNGD","3/11/2025",18.5,19.5,18.5,37,19.1]
["BNGD","31/10/2025",19.1,19.1,19.1,201,20.4]
["BNGD","30/10/2025",20.2,20.4,20.2,31,20]
["BNGD","29/10/2025",20,20,20,5,20.1]
["BNGD","28/10/2025",20.1,20.1,20.1,9,20.16]
["BNGD","27/10/2025",20.16,20.16,20.16,4,19.2]
["BNGD","21/10/2025",19.2,19.2,19.2,1,20]
["BNGD","20/10/2025",20,20,20,2,19.8]
["BNGD","17/10/2025",19.6,19.8,19.21,64,19.07]
["BNGD","16/10/2025",19.05,19.07,19.05,572,19]
["BNGD","15/10/2025",17.57,19,17.57,119,17]
["BNGD","14/10/2025",16.9,17,16.9,27,17]
["BNGD","9/10/2025",17,17,17,10,16.42]
["BNGD","8/10/2025",16.42,16.42,16.42,1,16.6]
["BNGD","7/10/2025",17.1,17.2,16.6,900,17.83]
["BNGD","6/10/2025",17.7,17.9,17.7,19,17.7]
["BNGD","3/10/2025",18,18,17.7,80,17.6]
["BNGD","30/9/2025",17.6,17.6,17.6,2,16.5]
["BNGD","24/9/2025",16.5,16.5,16.5,34,15.99]
["BNGD","22/9/2025",16.3,16.3,15.99,1852,17.2]
["BNGD","15/9/2025",16.35,17.2,16.35,123,17.5]
["BNGD","11/9/2025",17.5,17.5,17.5,20,17.3]
["BNGD","9/9/2025",17.3,17.3,17.3,19,17.3]
["BNGD","4/9/2025",17.3,17.3,17.3,10,17]
["BNGD","2/9/2025",17,17,17,1,16.95]
["BNGD","19/8/2025",16.95,16.95,16.95,19,16.059]
["BNGD","18/8/2025",16.2,16.2,16.2,1,16]
["BNGD","11/8/2025",16,16,16,19,17.4]
["BNGD","8/8/2025",17.4,17.4,17.4,2,16.7]
["BNGD","6/8/2025",16.7,16.7,16.7,10,16]
["BNGD","5/8/2025",16,16,16,31,16]
["BNGD","31/7/2025",15.9,16,15.9,29,16.25]
["BNGD","30/7/2025",15.5,16.25,15.5,41,15.15]
["BNGD","29/7/2025",16.2,16.2,15.15,39,16.1]
["BNGD","28/7/2025",16.2,16.2,16.1,8,13.9]
["BNGD","22/7/2025",13.9,13.9,13.9,5,16.4]
["BNGD","21/7/2025",16,16.5,16,61,13.8]
["BNGD","16/7/2025",13.8,13.8,13.8,3,14.75]
["BNGD","14/7/2025",15.1,16,14.75,404,16.1]
["BNGD","11/7/2025",14.3,16.1,14.3,110,15.8]
["BNGD","10/7/2025",15.8,15.8,15.8,29,15.15]
["BNGD","8/7/2025",14.9,15.9,14.9,230,16.15]
["BNGD","7/7/2025",16.15,16.15,16.15,12,17]
["BNGD","1/7/2025",17,17,17,31,15.95]
["BNGD","25/6/2025",15.95,15.95,15.95,5,16.2]
["BNGD","23/6/2025",16.15,16.2,16.15,101,18]
["BNGD","17/6/2025",18,18,18,100,16.9]
["BNGD","13/6/2025",16.6,16.9,16.6,48,15.7]
["BNGD","6/6/2025",15.5,15.7,15.5,4,16.5]
["BNGD","4/6/2025",16.5,16.5,16.5,18,14.8]
["BNGD","3/6/2025",14.8,14.85,14.8,8,16.3]
["BNGD","13/5/2025",16.5,16.5,16.5,2,15.5]
["BNGD","8/5/2025",15.5,15.5,15.5,63,15.1]
["BNGD","11/4/2025",15.1,15.1,15.1,23,15.1]
["BNGD","20/3/2025",15.1,15.1,15.1,44,13.862]
["BNGD","14/2/2025",14,14,14,36,14]
["BNGD","6/2/2025",14.05,14.1,14,191,15.1]
["BNGD","5/2/2025",15.1,15.15,15.1,271,15.3]
["BNGD","4/2/2025",15.3,15.3,15.3,12,15.4]
["BNGD","3/2/2025",15.45,15.45,15.4,27,15.65]
["BNGD","31/1/2025",15.65,15.65,15.65,12,15.75]
["BNGD","30/1/2025",15.75,15.75,15.75,12,15.85]
["BNGD","29/1/2025",15.85,15.85,15.85,12,15.65]
["BNGD","28/1/2025",15.65,15.65,15.65,12,15.65]
["BNGD","27/1/2025",15.65,15.65,15.65,10,15.85]
["BNGD","24/1/2025",15.85,15.85,15.85,12,16]
["BNGD","22/1/2025",16,16,16,9,16.2]
["BNGD","21/1/2025",16.2,16.2,16.2,22,16.35]
["BNGD","17/1/2025",16.35,16.35,16.35,12,16.4]
["BNGD","16/1/2025",16.4,16.4,16.4,12,16.75]
["BNGD","15/1/2025",16.7,16.75,16.7,17,16.7]
["BNGD","14/1/2025",16.7,16.7,16.7,12,16]
["BNGD","10/1/2025",16,16,16,12,15.6]
["BNGD","9/1/2025",15.6,15.6,15.6,12,15.7]
["BNGD","8/1/2025",15.7,15.7,15.7,12,16]
["BNGD","7/1/2025",16,16,16,12,16]
["BNGD","6/1/2025",16,16,16,12,15.25]
["BNGD","3/1/2025",15.25,15.25,15.25,32,16]
["BNGD","27/12/2024",15.9,16,15.9,42,16.1]
["BNGD","26/12/2024",16.1,16.1,16.1,12,16]
["BNGD","20/12/2024",16,16,16,13,16.2]
["BNGD","19/12/2024",16.2,16.2,16.2,32,16.5]
["BNGD","18/12/2024",16.5,16.5,16.5,12,16.5]
["BNGD","17/12/2024",16.4,16.5,16.4,192,16.8]
["BNGD","16/12/2024",16.8,16.8,16.8,42,16.8]
["BNGD","13/12/2024",16.8,16.8,16.8,12,17.3]
["BNGD","12/12/2024",17.3,17.3,17.3,42,17.3]
["BNGD","11/12/2024",17.3,17.3,17.3,12,18]
["BNGD","10/12/2024",18,18,18,100,18]
["BNGD","9/12/2024",18,18,18,12,17.6]
["BNGD","6/12/2024",17.6,17.6,17.6,12,18]
["BNGD","5/12/2024",18,18,18,20,18.3]
["BNGD","4/12/2024",18.3,18.3,18.3,39,18.5]
["BNGD","3/12/2024",18.5,18.5,18.5,13,18.4]
["BNGD","2/12/2024",18.4,18.4,18.4,91,18.4]
["BNGD","29/11/2024",18.4,18.4,18.4,13,18.5]
["BNGD","28/11/2024",18.5,18.5,18.5,9,18.8]
["BNGD","27/11/2024",18.8,18.8,18.8,13,18.6]
["BNGD","26/11/2024",18.4,18.6,18.4,202,17.858]
["BNGD","14/11/2024",18,18,18,20,18.2]
["BNGD","12/11/2024",18.2,18.2,18.2,10,18.2]
["BNGD","11/11/2024",18.2,18.2,18.2,19,17.7]
["BNGD","8/11/2024",17.7,17.7,17.7,15,17.2]
["BNGD","7/11/2024",17.2,17.2,17.2,1,18]
["BNGD","1/11/2024",18,18,18,14,18.1]
["BNGD","30/10/2024",18.1,18.1,18.1,31,18.4]
["BNGD","29/10/2024",18.4,18.4,18.4,5,19]
["BNGD","28/10/2024",19,19,19,5,18.55]
["BNGD","25/10/2024",18.55,18.55,18.55,5,20.5]
["BNGD","16/10/2024",20.5,20.5,20.5,5,20.5]
["BNGD","14/10/2024",20.5,20.5,20.5,4,20.5]
["BNGD","20/9/2024",20.5,20.5,20.5,4,20.4]
["BNGD","4/9/2024",20.4,20.4,20.4,8,20.4]
["BNGD","3/9/2024",20.4,20.4,20.4,20,20.5]
["BNGD","2/9/2024",20.5,20.5,20.5,50,19.8]
["BNGD","24/7/2024",22,22,21,7,22]
["BNGD","12/6/2024",20,20,20,1,20.25]
["BNGD","7/6/2024",20.5,20.5,20,2,21]
["BNGD","10/5/2024",22,22,21.5,4,21.85]
["BNGD","19/4/2024",22.6,22.6,22.6,18,21.85]
["BNGD","2/4/2024",21.65,21.65,21.65,4,21.1]
["BNGD","1/4/2024",21.65,21.65,21.65,4,21.1]
["BNGD","29/3/2024",21.65,21.65,21.65,4,21.1]
["BNGD","28/3/2024",21.65,21.65,21.65,4,21.1]
["BNGD","27/3/2024",21.65,21.65,21.65,4,21.1]
["BNGD","22/3/2024",20.9,20.9,20.9,1,21.1]
["BNGD","21/3/2024",21.1,21.1,21.1,5,20.35]
["BNGD","20/3/2024",20.35,20.35,20.35,7,21]
["BNGD","18/3/2024",21,21,21,27,18]
["BNGD","1/3/2024",19.35,19.35,19.35,25,19.55]
["BNGD","28/2/2024",19.5,19.55,19.5,17,19.5]
["BNGD","22/2/2024",19.45,19.5,19.4,32,19.6]
["BNGD","21/2/2024",19.1,19.6,19.1,16,19.1]
["BNGD","20/2/2024",19,19,19,4,18.9]
["BNGD","16/2/2024",19.25,19.25,18.9,109,19]
["BNGD","15/2/2024",18.95,19,18.95,5,18.518]
["BNGD","14/2/2024",18.55,18.65,18.55,9,18.5]
["BNGD","7/2/2024",18.65,18.65,18.65,5,19]