{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":201,"n_cols":7,"rows_kept":201,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMYD","14/7/2026",20.25,20.25,20.25,4,20.4]
["BMYD","13/7/2026",19.87,20.41,19.87,22,19.8]
["BMYD","10/7/2026",19.8,19.8,19.8,1,20.06]
["BMYD","8/7/2026",20.14,20.14,20.06,2,20.14]
["BMYD","3/7/2026",20.05,20.15,20.05,20,19.67]
["BMYD","2/7/2026",19.67,19.67,19.67,5,19.403]
["BMYD","1/7/2026",19.66,19.66,19.62,7,20.04]
["BMYD","29/6/2026",20.04,20.04,20.04,2,19.91]
["BMYD","26/6/2026",19.91,19.91,19.91,8,18.99]
["BMYD","25/6/2026",18.99,18.99,18.99,9,19]
["BMYD","23/6/2026",19,19,19,100,18.65]
["BMYD","18/6/2026",18.65,18.65,18.65,3,19.04]
["BMYD","16/6/2026",19.18,19.18,18.89,8,19.24]
["BMYD","9/6/2026",19.24,19.24,19.24,22,18.88]
["BMYD","4/6/2026",18.88,18.88,18.88,27,19.17]
["BMYD","3/6/2026",18.97,19.17,18.97,6,19.07]
["BMYD","2/6/2026",19.17,19.17,19.07,6,19.03]
["BMYD","1/6/2026",19.47,19.47,19.03,274,19.4]
["BMYD","29/5/2026",19.97,19.97,19.4,27,20.04]
["BMYD","28/5/2026",20.04,20.04,20.04,1,19.86]
["BMYD","27/5/2026",20,20,19.86,19,20.49]
["BMYD","26/5/2026",20,20.49,20,7,20.87]
["BMYD","22/5/2026",20.94,21.25,20.27,71,20.67]
["BMYD","21/5/2026",20.68,20.68,20.67,97,20.46]
["BMYD","19/5/2026",20.49,20.59,20.46,974,20.29]
["BMYD","18/5/2026",20.29,20.29,20.29,4,19.83]
["BMYD","14/5/2026",19.84,20.02,19.7,753,19.71]
["BMYD","12/5/2026",19.71,19.71,19.71,15,18.78]
["BMYD","11/5/2026",18.78,18.78,18.78,5,19.57]
["BMYD","7/5/2026",19.57,19.57,19.57,157,19.48]
["BMYD","5/5/2026",20.1,20.1,19.48,167,19.62]
["BMYD","4/5/2026",19.62,19.62,19.62,5,20.54]
["BMYD","30/4/2026",20.54,20.54,20.54,24,19.88]
["BMYD","29/4/2026",19.84,19.88,19.84,3,20.5]
["BMYD","20/4/2026",20.85,20.85,20.5,44,21.08]
["BMYD","17/4/2026",19.75,21.08,19.75,290,20.2]
["BMYD","16/4/2026",20.2,20.2,20.2,58,20.48]
["BMYD","13/4/2026",20.48,20.48,20.48,94,20.76]
["BMYD","10/4/2026",20.76,20.76,20.76,4,20.94]
["BMYD","9/4/2026",20.94,20.94,20.94,1,21.49]
["BMYD","1/4/2026",20.61,21.49,20.61,51,20.382]
["BMYD","30/3/2026",20.6,20.6,20.6,1,19.78]
["BMYD","27/3/2026",19.78,19.78,19.78,2,19.4]
["BMYD","25/3/2026",20.1,20.1,19.4,7,19.6]
["BMYD","20/3/2026",19.6,19.6,19.6,15,20.16]
["BMYD","19/3/2026",20.16,20.16,20.16,248,20.6]
["BMYD","17/3/2026",20.6,20.6,20.6,4,20.47]
["BMYD","9/3/2026",20.47,20.47,20.47,4,20.2]
["BMYD","6/3/2026",19.86,20.2,19.86,16,19.81]
["BMYD","5/3/2026",19.86,20.85,19.81,25,20.77]
["BMYD","3/3/2026",20.71,21,20.71,145,21.8]
["BMYD","2/3/2026",21.5,21.8,21.5,23,21.49]
["BMYD","27/2/2026",21.49,21.49,21.49,1,20.8]
["BMYD","26/2/2026",20.8,20.8,20.8,26,21.53]
["BMYD","24/2/2026",21.4,21.53,21.4,27,20.96]
["BMYD","20/2/2026",20.96,20.96,20.96,50,20.5]
["BMYD","18/2/2026",20.7,20.88,20.5,1016,21.21]
["BMYD","13/2/2026",21.21,21.21,21.21,10,20.31]
["BMYD","11/2/2026",20.87,20.87,20.31,62,20.9]
["BMYD","6/2/2026",20.95,21.18,20.51,13,20.44]
["BMYD","5/2/2026",19.95,20.59,19.95,29,19.35]
["BMYD","4/2/2026",19.39,19.39,19.35,449,19.15]
["BMYD","3/2/2026",19,19.15,19,23,19.1]
["BMYD","2/2/2026",19.1,19.1,19.1,3,19.44]
["BMYD","28/1/2026",19.44,19.44,19.44,25,19.44]
["BMYD","27/1/2026",19.5,19.5,19.44,52,17.51]
["BMYD","26/1/2026",17.51,17.51,17.51,5,19]
["BMYD","22/1/2026",19,19,19,96,18.71]
["BMYD","13/1/2026",18.71,18.71,18.71,1,19.34]
["BMYD","12/1/2026",19.34,19.34,19.34,14,19.45]
["BMYD","9/1/2026",18.37,19.45,18.37,50,19.3]
["BMYD","8/1/2026",19.3,19.3,19.3,6,19.38]
["BMYD","7/1/2026",18.42,19.39,18.42,55,18]
["BMYD","6/1/2026",18,18,18,6,18.9]
["BMYD","5/1/2026",18.9,18.9,18.9,5,18.19]
["BMYD","29/12/2025",18.41,18.41,18.41,16,18]
["BMYD","26/12/2025",18,18,18,45,18.51]
["BMYD","24/12/2025",18.51,18.51,18.51,17,17.85]
["BMYD","18/12/2025",18.67,18.67,17.85,4,18.95]
["BMYD","17/12/2025",18.95,18.95,18.95,5,18.28]
["BMYD","15/12/2025",18,18.28,18,188,17.6]
["BMYD","12/12/2025",18,18,17.6,6,17.28]
["BMYD","11/12/2025",18,18,17.28,20,17.68]
["BMYD","10/12/2025",17.68,17.68,17.68,2,17.59]
["BMYD","9/12/2025",17.59,17.59,17.59,2,17.6]
["BMYD","5/12/2025",17.6,17.6,17.6,2,17.75]
["BMYD","4/12/2025",17.75,17.75,17.75,3,16.7]
["BMYD","2/12/2025",16.7,16.7,16.7,11,16.8]
["BMYD","1/12/2025",16.8,16.8,16.8,36,16.25]
["BMYD","18/11/2025",16.25,16.25,16.25,8,16]
["BMYD","17/11/2025",16.3,16.3,16,20,16.2]
["BMYD","14/11/2025",15.92,16.2,15.25,127,16.8]
["BMYD","13/11/2025",16.8,16.8,16.8,2,17]
["BMYD","12/11/2025",16.84,17.04,16.84,51,16.03]
["BMYD","11/11/2025",16.03,16.03,16.03,1,15.69]
["BMYD","4/11/2025",15.78,15.78,15.69,3,15.85]
["BMYD","3/11/2025",15.8,15.85,15.8,12,15.28]
["BMYD","30/10/2025",15.2,15.28,14.91,68,14.45]
["BMYD","28/10/2025",14.65,14.65,14.45,180,15.9]
["BMYD","22/10/2025",15.9,15.9,15.9,2,15.1]
["BMYD","21/10/2025",15.11,15.11,15.1,36,14.5]
["BMYD","16/10/2025",14.5,14.5,14.5,31,14.93]
["BMYD","14/10/2025",14.93,14.93,14.93,2,15.03]
["BMYD","13/10/2025",15.03,15.03,15.03,57,14.95]
["BMYD","9/10/2025",15.36,15.36,14.95,23,15.32]
["BMYD","8/10/2025",15.31,15.5,15.31,160,15.5]
["BMYD","3/10/2025",15.5,15.5,15.5,22,16.086]
["BMYD","1/10/2025",16.35,16.37,16.3,37,15.21]
["BMYD","24/9/2025",15.21,15.21,15.21,14,15]
["BMYD","23/9/2025",15.05,15.1,15,31,15.34]
["BMYD","22/9/2025",15.34,15.34,15.34,1,15.15]
["BMYD","18/9/2025",15.14,15.15,15.14,42,15.5]
["BMYD","17/9/2025",15.76,15.76,15.5,34,15.55]
["BMYD","12/9/2025",15.61,15.61,15.55,111,15.75]
["BMYD","11/9/2025",15.75,15.75,15.75,11,15.45]
["BMYD","5/9/2025",15.45,15.45,15.45,10,15.5]
["BMYD","4/9/2025",15.7,15.7,15.5,7,16]
["BMYD","29/8/2025",15.65,16,15.65,20,15.65]
["BMYD","27/8/2025",15.1,15.85,15.1,12,15.25]
["BMYD","7/8/2025",15.25,15.25,15.25,3,14.9]
["BMYD","6/8/2025",14.9,14.9,14.9,2,14.2]
["BMYD","5/8/2025",14.2,14.2,14.2,5,14.9]
["BMYD","1/8/2025",14.9,15,14.9,9,14.5]
["BMYD","31/7/2025",14.5,14.5,14.5,1,16.35]
["BMYD","28/7/2025",16,16.35,16,11,16.75]
["BMYD","24/7/2025",16.75,16.75,16.75,11,16]
["BMYD","21/7/2025",16,16,16,1,15.95]
["BMYD","14/7/2025",16,16,15.95,3,16.2]
["BMYD","11/7/2025",16.1,16.2,16.1,33,15.95]
["BMYD","3/7/2025",16.9,16.9,15.95,8,15.042]
["BMYD","30/6/2025",15.25,15.25,15.25,3,15.9]
["BMYD","26/6/2025",15.9,15.9,15.9,6,15.6]
["BMYD","25/6/2025",15.6,15.6,15.6,5,15.5]
["BMYD","18/6/2025",16,16,15.5,12,16]
["BMYD","13/6/2025",15.9,16.7,15.9,658,16.7]
["BMYD","10/6/2025",16.5,16.7,16.5,14,15.7]
["BMYD","6/6/2025",16,16,15.5,67,16.5]
["BMYD","3/6/2025",17,17,16.2,884,20.293]
["BMYD","27/3/2025",20.5,20.5,20.5,15,20.5]
["BMYD","21/3/2025",20.5,20.5,20.5,5,20.1]
["BMYD","20/3/2025",20.1,20.1,20.1,23,19.85]
["BMYD","17/3/2025",19.85,19.85,19.85,1,18.95]
["BMYD","14/3/2025",18.95,18.95,18.95,1,19.3]
["BMYD","12/3/2025",19.3,19.3,19.3,1,19.3]
["BMYD","26/2/2025",19.3,19.3,19.3,1,19.3]
["BMYD","24/2/2025",18.4,19.3,18.4,2,19.2]
["BMYD","7/2/2025",19.2,19.2,19.2,5,20.85]
["BMYD","6/2/2025",19.9,20.85,19.9,52,20.1]
["BMYD","5/2/2025",20.1,20.1,20.1,5,20]
["BMYD","4/2/2025",20,20,20,5,19.9]
["BMYD","3/2/2025",19.9,19.9,19.9,5,20.15]
["BMYD","31/1/2025",20.15,20.15,20.15,5,20]
["BMYD","30/1/2025",20,20,20,5,20.2]
["BMYD","29/1/2025",20.2,20.2,20.2,17,20.3]
["BMYD","27/1/2025",20.3,20.3,20.3,1,20.3]
["BMYD","24/1/2025",20.3,20.3,20.3,5,19.5]
["BMYD","23/1/2025",19.4,19.5,19.4,17,19.3]
["BMYD","22/1/2025",19.3,19.3,19.3,5,19.5]
["BMYD","21/1/2025",19.5,19.5,19.5,5,19.1]
["BMYD","17/1/2025",19.1,19.1,19.1,5,18.9]
["BMYD","16/1/2025",18.9,18.9,18.9,5,19.1]
["BMYD","15/1/2025",19.1,19.1,19.1,6,19]
["BMYD","14/1/2025",19,19,19,34,18.8]
["BMYD","13/1/2025",18.8,18.8,18.8,6,19.2]
["BMYD","10/1/2025",19,19.2,19,6,19.2]
["BMYD","8/1/2025",19.2,19.2,19.2,5,19.5]
["BMYD","7/1/2025",19.5,19.5,19.5,5,19.2]
["BMYD","6/1/2025",19.2,19.2,19.2,5,20.397]
["BMYD","9/12/2024",20.6,20.6,20.6,5,20.4]
["BMYD","6/12/2024",20.4,20.4,20.4,5,20.35]
["BMYD","5/12/2024",20.35,20.35,20.35,5,20]
["BMYD","4/12/2024",20,20,20,5,20.65]
["BMYD","3/12/2024",20.65,20.65,20.65,5,20.5]
["BMYD","2/12/2024",20.5,20.5,20.5,25,20.5]
["BMYD","29/11/2024",20.5,20.5,20.5,5,20.4]
["BMYD","28/11/2024",20.4,20.4,20.4,7,20.3]
["BMYD","27/11/2024",20.3,20.3,20.3,5,20.35]
["BMYD","26/11/2024",20.35,20.35,20.35,17,21]
["BMYD","15/11/2024",21,21,21,2,21]
["BMYD","11/11/2024",20.45,21,20,29,18.1]
["BMYD","8/11/2024",18.1,18.1,18.1,9,17.9]
["BMYD","28/10/2024",17.85,17.9,17.85,26,18.2]
["BMYD","24/10/2024",18.2,18.2,18.2,149,18.15]
["BMYD","23/10/2024",18.2,18.2,18.1,61,18.4]
["BMYD","16/10/2024",18.4,18.4,18.4,218,17.293]
["BMYD","30/9/2024",17.5,17.5,17.5,18,17.5]
["BMYD","27/9/2024",17.5,17.5,17.5,2,17.45]
["BMYD","4/9/2024",16.85,17.6,16.85,18,16.05]
["BMYD","9/8/2024",15,15,15,1,16.25]
["BMYD","1/8/2024",15.5,15.5,15.5,2,16.5]
["BMYD","29/7/2024",16.5,16.5,16.5,2,16.7]
["BMYD","26/7/2024",16.5,16.5,16.5,1,14]
["BMYD","12/7/2024",14,14,14,1,14]
["BMYD","11/7/2024",14,14,14,45,14]
["BMYD","18/6/2024",14.4,14.4,14.4,5,14.3]
["BMYD","17/6/2024",14.35,14.35,14.3,33,14.7]
["BMYD","14/6/2024",14.35,14.35,14.3,33,14.7]
["BMYD","8/4/2024",17.5,18,17.5,6,18]
["BMYD","4/4/2024",16.8,18,16.8,13,16.8]
["BMYD","26/2/2024",17,17,17,3,17.4]