{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMNRD","14/7/2026",2.7,2.83,2.7,13,2.86]
["BMNRD","8/7/2026",2.835,2.86,2.835,220,2.89]
["BMNRD","7/7/2026",2.89,2.89,2.89,6,2.895]
["BMNRD","3/7/2026",2.9,3,2.8,2715,3]
["BMNRD","1/7/2026",3,3,3,26,3]
["BMNRD","30/6/2026",3,3,3,16,3]
["BMNRD","26/6/2026",3,3,3,6,3]
["BMNRD","24/6/2026",3,3,3,39,3]
["BMNRD","23/6/2026",3,3,3,60,3]
["BMNRD","8/6/2026",3,3,3,206,3]
["BMNRD","5/6/2026",2.15,3,2.15,232,2.5]
["BMNRD","28/5/2026",2.7,2.7,2.5,737,2.75]
["BMNRD","15/5/2026",2.78,2.78,2.7,285,2.815]
["BMNRD","11/5/2026",2.815,2.815,2.815,16,2.815]
["BMNRD","7/5/2026",2.815,2.815,2.815,1,2.96]
["BMNRD","6/5/2026",2.96,2.96,2.96,1,2.8]
["BMNRD","29/4/2026",2.8,2.8,2.8,1,2.96]
["BMNRD","24/4/2026",2.96,2.96,2.96,185,2.96]
["BMNRD","22/4/2026",2.96,2.96,2.96,170,2.84]
["BMNRD","20/4/2026",2.825,3.1,2.825,83,2.97]
["BMNRD","17/4/2026",2.97,2.97,2.97,79,2.82]
["BMNRD","16/4/2026",2.82,2.82,2.82,90,2.795]
["BMNRD","10/4/2026",2.795,2.795,2.795,63,2.795]
["BMNRD","31/3/2026",2.78,2.8,2.78,26,2.8]
["BMNRD","27/3/2026",2.8,2.8,2.8,7,2.8]
["BMNRD","25/3/2026",2.8,2.8,2.8,101,2.8]
["BMNRD","19/3/2026",2.8,2.8,2.8,590,2.85]
["BMNRD","18/3/2026",2.9,2.9,2.85,896,3]
["BMNRD","17/3/2026",3.1,3.1,3,36,3.135]
["BMNRD","16/3/2026",2.99,3.135,2.99,296,2.85]
["BMNRD","13/3/2026",2.85,2.85,2.85,10,3]
["BMNRD","25/2/2026",3,3,3,22,3]
["BMNRD","20/2/2026",3,3,3,12,3.11]
["BMNRD","18/2/2026",3.11,3.11,3.11,1,3.11]
["BMNRD","13/2/2026",3.11,3.11,3.11,1,2.88]
["BMNRD","12/2/2026",2.75,2.97,2.735,48,2.8]
["BMNRD","11/2/2026",2.5,2.8,2.5,3,2.375]
["BMNRD","10/2/2026",2.47,2.47,2.28,2,2.6]
["BMNRD","9/2/2026",2.7,2.7,2.5,2,18]
["BMNRD","6/2/2026",18.43,18.43,18,32,0]