{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":118,"n_cols":7,"rows_kept":118,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMNR","14/7/2026",2990,3185,2987.5,32377,2835]
["BMNR","13/7/2026",2910,2910,2815,18345,2950]
["BMNR","10/7/2026",2977.5,3035,2917.5,58472,2927.5]
["BMNR","8/7/2026",4745,4745,4745,1,4845]
["BMNR","7/7/2026",3080,3080,2937.5,9454,3070]
["BMNR","6/7/2026",2877.5,3160,2860,25116,2920]
["BMNR","3/7/2026",2990,3017.5,2790,612,2837.5]
["BMNR","2/7/2026",4845,4845,4845,10,4870]
["BMNR","1/7/2026",2640,2865,2640,14783,2622.5]
["BMNR","30/6/2026",2580,2640,2500,8267,2677.5]
["BMNR","29/6/2026",2652.5,2695,2545,5318,2620]
["BMNR","26/6/2026",2493,2657.5,2493,15293,2570]
["BMNR","25/6/2026",4870,4870,4870,2,4890]
["BMNR","24/6/2026",2930,2932.5,2680,8195,2920]
["BMNR","23/6/2026",2945,2965,2890,4199,3022.5]
["BMNR","22/6/2026",3110,3247.5,3007.5,16460,3122.5]
["BMNR","19/6/2026",3025,3182.5,2867.5,586,3050]
["BMNR","18/6/2026",2990,3050,2912.5,8856,2950]
["BMNR","17/6/2026",3030,3122.5,2940,11461,3012.5]
["BMNR","16/6/2026",3202.5,3205,3012.5,33114,3022.5]
["BMNR","12/6/2026",3032.5,3140,3002.5,36160,3077.5]
["BMNR","11/6/2026",2907.5,3077.5,2885,17528,2942.5]
["BMNR","10/6/2026",5495,5495,5495,2,5970]
["BMNR","9/6/2026",3205,3205,2947.5,5933,3200]
["BMNR","8/6/2026",3115,3285,3107.5,31078,3010]
["BMNR","5/6/2026",3492.5,3492.5,2965,58967,3387.5]
["BMNR","4/6/2026",3202.5,3397.5,3190,26551,3217.5]
["BMNR","3/6/2026",3350,3350,3187.5,4589,3342.5]
["BMNR","2/6/2026",3495,3495,3285,73893,3502.5]
["BMNR","1/6/2026",5970,5970,5970,3,5970]
["BMNR","29/5/2026",3485,3662.5,3450,8864,3582.5]
["BMNR","28/5/2026",3300,3592.5,3300,30117,3490]
["BMNR","27/5/2026",3527.5,3535,3482.5,18998,3567.5]
["BMNR","26/5/2026",3632.5,3715,3545,2599,3500]
["BMNR","22/5/2026",3600,3620,3500,1936,3590]
["BMNR","21/5/2026",3585,3620,3522.5,10765,3562.5]
["BMNR","20/5/2026",5965,5980,5965,7,5990]
["BMNR","19/5/2026",3472.5,3540,3410,31754,3497.5]
["BMNR","18/5/2026",3557.5,3560,3415,8375,3725]
["BMNR","15/5/2026",3860,3860,3687.5,4071,4022.5]
["BMNR","14/5/2026",3877.5,4195,3877.5,8285,3925]
["BMNR","13/5/2026",3942.5,3992.5,3880,713,3977.5]
["BMNR","12/5/2026",4087.5,4087.5,3952.5,4362,4262.5]
["BMNR","11/5/2026",4115,4315,4115,11176,4085]
["BMNR","8/5/2026",4045,4175,3982.5,41893,4085]
["BMNR","7/5/2026",5995,5995,5995,1,5985]
["BMNR","6/5/2026",4235,4305,4175,22594,4277.5]
["BMNR","5/5/2026",4282.5,4337.5,4212.5,3878,4245]
["BMNR","4/5/2026",5980,5985,5980,25,5985]
["BMNR","30/4/2026",5985,5985,5985,2,5995]
["BMNR","29/4/2026",3932.5,3932.5,3772.5,443,4005]
["BMNR","28/4/2026",5995,5995,5995,3,6340]
["BMNR","27/4/2026",4145,4200,4060,4071,4122.5]
["BMNR","24/4/2026",4112.5,4185,4022.5,5986,4050]
["BMNR","23/4/2026",4200,4240,4020,5154,4290]
["BMNR","22/4/2026",4240,4300,4170,2393,4015]
["BMNR","21/4/2026",4110,4180,4015,2420,4130]
["BMNR","20/4/2026",4070,4170,3975,2043,4182.5]
["BMNR","17/4/2026",4160,4342.5,4150,13886,4015]
["BMNR","16/4/2026",4050,4050,3925,5267,4042.5]
["BMNR","15/4/2026",3940,4067.5,3877.5,2410,3867.5]
["BMNR","14/4/2026",4075,4215,3862.5,8754,3912.5]
["BMNR","13/4/2026",3817.5,4002.5,3817.5,1384,3925]
["BMNR","10/4/2026",4007.5,4017.5,3885,2924,3900]
["BMNR","9/4/2026",3917.5,4037.5,3817.5,2312,3932.5]
["BMNR","8/4/2026",3967.5,4007.5,3830,4614,3740]
["BMNR","7/4/2026",3745,3750,3590,12629,3802.5]
["BMNR","6/4/2026",6500,6500,6500,7,6505]
["BMNR","1/4/2026",3682.5,3777.5,3607.5,4333,3645]
["BMNR","31/3/2026",3445,3672.5,3407.5,7399,3357.5]
["BMNR","30/3/2026",3505,3505,3300,5815,3385]
["BMNR","27/3/2026",3472.5,3475,3327.5,12611,3505]
["BMNR","26/3/2026",3692.5,3710,3497.5,12806,3837.5]
["BMNR","25/3/2026",3992.5,3992.5,3765,2422,3905]
["BMNR","23/3/2026",3827.5,3972.5,3797.5,1020,3822.5]
["BMNR","20/3/2026",3855,3875,3712.5,3479,3865]
["BMNR","19/3/2026",3845,3902.5,3747.5,2628,3975]
["BMNR","18/3/2026",4047.5,4135,3945,8985,4260]
["BMNR","17/3/2026",4312.5,4365,4212.5,9108,4305]
["BMNR","16/3/2026",3980,4330,3935,28902,3792.5]
["BMNR","13/3/2026",7000,7000,7000,158,6525]
["BMNR","12/3/2026",3850,3850,3687.5,540,3817.5]
["BMNR","11/3/2026",3872.5,3915,3767.5,4266,3810]
["BMNR","10/3/2026",3812.5,3912.5,3727.5,5717,3797.5]
["BMNR","9/3/2026",6520,6520,6520,2,6520]
["BMNR","6/3/2026",3650,3705,3520,3177,3675]
["BMNR","5/3/2026",3935,3935,3662.5,5692,3977.5]
["BMNR","4/3/2026",3837.5,3985,3797.5,11161,3677.5]
["BMNR","3/3/2026",3605,3710,3532.5,3899,3747.5]
["BMNR","2/3/2026",3442.5,3875,3440,8364,3447.5]
["BMNR","27/2/2026",3700,3700,3447.5,469,3805]
["BMNR","26/2/2026",4002.5,4002.5,3690,2859,4032.5]
["BMNR","25/2/2026",6520,6520,6520,17,6520]
["BMNR","24/2/2026",3382.5,3525,3352.5,51,3430]
["BMNR","23/2/2026",3550,3550,3430,11099,3620]
["BMNR","20/2/2026",3605,3675,3605,17141,3547.5]
["BMNR","19/2/2026",3552.5,3577.5,3517.5,2276,3587.5]
["BMNR","18/2/2026",3717.5,3750,3587.5,171,3875]
["BMNR","13/2/2026",3767.5,3935,3732.5,894,3627.5]
["BMNR","12/2/2026",3612.5,3635,3502.5,5392,3590]
["BMNR","11/2/2026",3700,3702.5,3505,692,3732.5]
["BMNR","10/2/2026",3835,3860,3732.5,2705,3997.5]
["BMNR","9/2/2026",6520,7000,6520,6,6520]
["BMNR","6/2/2026",3565,3840,3500,13728,3380]
["BMNR","5/2/2026",3577.5,3577.5,3352.5,1785,3880]
["BMNR","4/2/2026",4082.5,4082.5,3740,11504,4060]
["BMNR","3/2/2026",4325,4325,3947.5,7574,4310]
["BMNR","2/2/2026",4275,4507.5,4240,9039,4777.5]
["BMNR","30/1/2026",4922.5,4950,4630,16120,5000]
["BMNR","29/1/2026",5480,5480,4900,37601,5765]
["BMNR","28/1/2026",5580,5765,5565,4198,5465]
["BMNR","27/1/2026",5310,5475,5270,1897,5300]
["BMNR","26/1/2026",5355,5355,5235,3335,5515]
["BMNR","23/1/2026",5405,5560,5300,10537,5530]
["BMNR","22/1/2026",5565,5585,5350,26161,5565]
["BMNR","21/1/2026",6520,6520,6520,1,0]
["BMNR","20/1/2026",5505,5520,5415,3529,0]