{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMA","18/11/2025",11700,11750,11230,101416,11850]
["BMA","17/11/2025",12430,12430,11800,20316,12300]
["BMA","14/11/2025",12350,12650,11710,31942,12210]
["BMA","13/11/2025",12830,12830,12050,346877,12800]
["BMA","12/11/2025",12380,12880,12000,25130,12430]
["BMA","11/11/2025",12580,12750,12400,269622,12490]
["BMA","10/11/2025",12650,12990,12290,20754,12380]
["BMA","7/11/2025",13100,13100,12280,1338549,13100]
["BMA","6/11/2025",13300,13400,12810,147518,13290]
["BMA","5/11/2025",13600,13880,13070,566689,13510]
["BMA","4/11/2025",13660,13850,13090,25902,13680]
["BMA","3/11/2025",13800,14800,13150,38618,13470]
["BMA","31/10/2025",12690,13850,12630,46359,12550]
["BMA","30/10/2025",12550,12970,12350,675998,12620]
["BMA","29/10/2025",12350,13330,12170,110443,12370]
["BMA","28/10/2025",11400,12670,11380,43105,11620]
["BMA","27/10/2025",10700,11790,10550,1766765,9010]
["BMA","24/10/2025",9200,9460,8795,44804,9060]
["BMA","23/10/2025",8880,9405,8880,897291,8895]
["BMA","22/10/2025",8520,8955,8465,705163,8535]
["BMA","21/10/2025",8265,8980,8230,899440,8240]
["BMA","20/10/2025",8090,8685,8045,23766,7945]
["BMA","17/10/2025",7800,8210,7700,292409,7775]
["BMA","16/10/2025",7505,7950,7505,13653,7655]
["BMA","15/10/2025",7500,7880,7300,1419354,7430]
["BMA","14/10/2025",7670,7880,7365,1366881,7660]
["BMA","13/10/2025",7475,7750,7240,705501,7485]
["BMA","9/10/2025",6840,7550,6840,109417,6670]
["BMA","8/10/2025",6700,6800,6540,14346,6515]
["BMA","7/10/2025",6605,6670,6380,7599,6565]
["BMA","6/10/2025",6600,6800,6400,11623,6565]
["BMA","3/10/2025",6500,6625,6320,194589,6470]
["BMA","2/10/2025",6250,6500,6100,12599,6265]
["BMA","1/10/2025",6410,6755,6285,327457,6445]
["BMA","30/9/2025",6560,6560,6230,15366,6360]
["BMA","29/9/2025",6790,6790,6500,565782,6570]
["BMA","26/9/2025",6505,6885,6500,498722,6543.939]
["BMA","25/9/2025",6850,6995,6550,348404,6835]
["BMA","24/9/2025",7150,7490,6805,793631,6800]
["BMA","23/9/2025",6870,6975,6485,25345,6795]
["BMA","22/9/2025",6340,6815,6340,32459,6025]
["BMA","19/9/2025",6060,6335,5895,1793765,6155]
["BMA","18/9/2025",6410,6410,5920,1345531,6410]
["BMA","17/9/2025",6590,6610,6300,12119,6420]
["BMA","16/9/2025",6330,6580,6290,721896,6330]
["BMA","15/9/2025",6400,6500,6200,142238,6385]
["BMA","12/9/2025",6620,6900,6215,47125,6615]
["BMA","11/9/2025",6700,6920,6580,349563,6795]
["BMA","10/9/2025",6500,6815,6500,50544,6330]
["BMA","9/9/2025",6650,6720,6310,191043,6635]
["BMA","8/9/2025",7800,7800,6470,68817,8100]
["BMA","5/9/2025",8070,8190,7810,19444,8010]
["BMA","4/9/2025",7770,8100,7700,405782,7720]
["BMA","3/9/2025",8090,8090,7690,453871,7930]
["BMA","2/9/2025",7630,8000,7400,751538,7660]
["BMA","1/9/2025",7830,7990,7420,18254,7810]
["BMA","29/8/2025",7940,7980,7750,354050,7930]
["BMA","28/8/2025",7910,8090,7850,16525,7614.971]
["BMA","27/8/2025",8110,8110,7580,868211,8024.971]
["BMA","26/8/2025",8200,8250,8000,675471,8200]
["BMA","25/8/2025",8750,8750,8130,885620,8770]
["BMA","22/8/2025",8600,9050,8600,1494728,8700]
["BMA","21/8/2025",8730,8970,8610,372561,8690]
["BMA","20/8/2025",8570,8850,8520,1092129,8560]
["BMA","19/8/2025",9200,9260,8520,593103,9220]
["BMA","18/8/2025",8950,9200,8890,10585,8950]
["BMA","14/8/2025",9430,9460,8800,247267,9420]
["BMA","13/8/2025",9550,9700,9300,31480,9510]
["BMA","12/8/2025",9400,9790,9390,7986,9410]
["BMA","11/8/2025",9490,9600,9290,9628,9360]
["BMA","8/8/2025",9670,10000,9290,475719,9650]
["BMA","7/8/2025",10000,10125,9250,46056,10100]
["BMA","6/8/2025",9760,10075,9710,718610,9750]
["BMA","5/8/2025",9500,9720,9350,7012,9340]
["BMA","4/8/2025",9230,9400,9160,7974,9180]
["BMA","1/8/2025",9210,9390,9090,10270,9450]
["BMA","31/7/2025",9410,9580,9330,10357,9450]
["BMA","30/7/2025",9520,9600,9240,497289,9480]
["BMA","29/7/2025",9130,9510,9040,357261,9075.998]
["BMA","28/7/2025",9180,9330,9100,10036,9250]
["BMA","25/7/2025",9100,9410,9070,960772,8930]
["BMA","24/7/2025",8580,8960,8460,923410,8590]
["BMA","23/7/2025",8390,8630,8390,603823,8350]
["BMA","22/7/2025",8360,8560,8250,402490,8380]
["BMA","21/7/2025",8430,8590,8330,285089,8370]
["BMA","18/7/2025",8550,8640,8380,11410,8350]
["BMA","17/7/2025",8130,8370,8120,18661,8040]
["BMA","16/7/2025",8370,8370,7940,575248,8400]
["BMA","15/7/2025",8400,8480,8310,3851,8410]
["BMA","14/7/2025",8180,8460,8160,32524,8390]
["BMA","11/7/2025",8460,8480,8280,376604,8570]
["BMA","10/7/2025",8790,8790,8480,182670,8850]
["BMA","8/7/2025",8500,8870,8400,279970,8420]
["BMA","7/7/2025",8580,8580,8340,35332,8560]
["BMA","4/7/2025",8520,8640,8470,75650,8520]
["BMA","3/7/2025",8570,8750,8400,272090,8570]
["BMA","2/7/2025",8520,8730,8490,352554,8520]
["BMA","1/7/2025",8330,8590,8330,380456,8410]
["BMA","30/6/2025",8590,8710,8170,16191,8416.859]
["BMA","27/6/2025",8500,8620,8470,122587,8546.859]
["BMA","26/6/2025",8520,8780,8520,235117,8560]
["BMA","25/6/2025",8570,8700,8540,20455,8780]
["BMA","24/6/2025",8230,8870,8230,586668,8210]
["BMA","23/6/2025",8380,8380,8100,420056,8660]
["BMA","19/6/2025",8590,9100,8470,10362,8600]
["BMA","18/6/2025",8700,8900,8500,191059,8680]
["BMA","17/6/2025",8790,8790,8480,312506,8870]
["BMA","13/6/2025",9250,9250,8770,15226,9290]
["BMA","12/6/2025",9200,9470,9200,5594,9310]
["BMA","11/6/2025",9370,9440,9160,337540,9450]
["BMA","10/6/2025",9060,9460,9060,549690,9060]
["BMA","9/6/2025",9200,9200,8970,343105,9200]
["BMA","6/6/2025",9010,9300,8950,7817,9040]
["BMA","5/6/2025",9130,9250,9000,377637,9130]
["BMA","4/6/2025",9680,9820,9090,1068561,9830]
["BMA","3/6/2025",9700,10325,9590,13509,9750]
["BMA","2/6/2025",10125,10150,9720,509094,10125]
["BMA","30/5/2025",10175,10250,9990,224162,10100]
["BMA","29/5/2025",10350,10575,10075,785440,10600]
["BMA","28/5/2025",10675,10750,10175,8536,10750]
["BMA","27/5/2025",10950,11050,10725,4432,10900]
["BMA","26/5/2025",11075,11200,10850,2194,10825]
["BMA","23/5/2025",10700,10950,10675,5431,10825]
["BMA","22/5/2025",10775,11075,10725,637005,10825]
["BMA","21/5/2025",11200,11225,10800,9728,11100]
["BMA","19/5/2025",11050,11300,11050,4179,10775]
["BMA","16/5/2025",10700,10900,10475,430081,10700]
["BMA","15/5/2025",10525,10900,10525,21278,10850]
["BMA","14/5/2025",10900,10900,10600,5756,10825]
["BMA","13/5/2025",10700,11000,10400,6787,10750]
["BMA","12/5/2025",10450,10900,10350,44267,10200]
["BMA","9/5/2025",10150,10400,10025,12590,10100]
["BMA","8/5/2025",10000,10250,9900,269149,10050]
["BMA","7/5/2025",10150,10375,10025,414955,10400]
["BMA","6/5/2025",10050,10475,10025,341831,10075]
["BMA","5/5/2025",10000,10325,9810,12226,10550]
["BMA","2/5/2025",11000,11675,9950,70411,10500]
["BMA","30/4/2025",10575,10800,10425,332290,10725]
["BMA","29/4/2025",10800,11000,10650,6144,10950]
["BMA","28/4/2025",11400,11500,10750,254991,11200]
["BMA","25/4/2025",11350,11350,11025,5339,11025]
["BMA","24/4/2025",11375,11650,11000,11829,11125]
["BMA","23/4/2025",10925,11525,10925,586743,10775]
["BMA","22/4/2025",10200,10850,10025,10988,10075]
["BMA","21/4/2025",10225,10225,9830,10356,10550]
["BMA","16/4/2025",11200,11200,10525,402522,11075]
["BMA","15/4/2025",11450,11750,10975,29661,11400]
["BMA","14/4/2025",11500,11775,10800,1486359,10575]
["BMA","11/4/2025",9980,10900,9980,1546713,9760]
["BMA","10/4/2025",9930,10100,9230,12520,9940]
["BMA","9/4/2025",8910,10150,8280,308336,8980]
["BMA","8/4/2025",9280,9450,8850,695915,8750]
["BMA","7/4/2025",8580,9300,8580,43912,8930]
["BMA","4/4/2025",9200,9200,8580,32367,9760]
["BMA","3/4/2025",9790,9970,9550,407610,10075]
["BMA","1/4/2025",10000,10200,9850,19858,9970]
["BMA","31/3/2025",9980,10200,9800,365570,10200]
["BMA","28/3/2025",10400,10400,9980,332992,10425]
["BMA","27/3/2025",11050,11075,10400,349092,10800]
["BMA","26/3/2025",11075,11175,10650,14600,11150]
["BMA","25/3/2025",10675,11300,10650,758187,10675]
["BMA","21/3/2025",10450,10725,10225,423421,10325]
["BMA","20/3/2025",10525,10600,10275,266705,10675]
["BMA","19/3/2025",10300,10700,10250,24621,10025]
["BMA","18/3/2025",10000,10500,10000,9106,10575]
["BMA","17/3/2025",10550,10700,10350,287677,10575]
["BMA","14/3/2025",10475,11000,10350,11993,10225]
["BMA","13/3/2025",10225,10650,10100,13486,10250]
["BMA","12/3/2025",10050,10500,10050,17571,9990]
["BMA","11/3/2025",9900,10150,9650,330413,9790]
["BMA","10/3/2025",10275,10300,9610,240188,10350]
["BMA","7/3/2025",10350,10550,9810,45029,10275]
["BMA","6/3/2025",10225,11000,10225,25512,10300]
["BMA","5/3/2025",10200,10600,9600,29495,10025]
["BMA","28/2/2025",9950,10300,9650,18143,9960]
["BMA","27/2/2025",10625,10925,9820,1193080,10625]
["BMA","26/2/2025",10400,10850,10375,258840,10500]
["BMA","25/2/2025",10725,10925,10125,569375,10725]
["BMA","24/2/2025",11050,11200,10500,10647,11050]
["BMA","21/2/2025",11325,11550,10950,9380,11175]
["BMA","20/2/2025",11350,11350,10850,511573,11200]
["BMA","19/2/2025",11450,11550,10975,538003,11275]
["BMA","18/2/2025",10600,11500,10350,30036,10375]
["BMA","17/2/2025",10625,10800,10125,20218,11000]
["BMA","14/2/2025",10975,11275,10775,13257,10875]
["BMA","13/2/2025",10850,11100,10675,238311,10750]
["BMA","12/2/2025",10500,11100,10000,20561,10600]
["BMA","11/2/2025",11300,11550,10100,12810,11300]
["BMA","10/2/2025",11275,11725,11000,11353,11250]
["BMA","7/2/2025",11950,12250,11125,364155,11875]
["BMA","6/2/2025",11325,11825,11250,19389,11325]
["BMA","5/2/2025",11775,11775,11250,168439,11475]
["BMA","4/2/2025",11500,11850,11375,185742,11450]
["BMA","3/2/2025",11750,11750,11225,314543,11950]
["BMA","31/1/2025",12375,12375,11800,20784,12050]
["BMA","30/1/2025",11975,12275,11825,383518,11925]
["BMA","29/1/2025",11500,11950,11100,24904,11100]
["BMA","28/1/2025",11500,11800,10725,540220,11425]
["BMA","27/1/2025",12000,12075,11250,621884,12150]
["BMA","24/1/2025",12650,12650,11100,15615,12800]
["BMA","23/1/2025",12800,12950,12650,20087,12975]
["BMA","22/1/2025",12875,13150,12550,366842,12725]
["BMA","21/1/2025",12475,12650,11950,13709,12275]
["BMA","20/1/2025",12425,12750,11900,246492,12325]
["BMA","17/1/2025",13150,13750,12200,22472,13300]
["BMA","16/1/2025",13675,14000,13150,292738,13675]
["BMA","15/1/2025",14000,14200,13550,13343,13575]
["BMA","14/1/2025",12900,13925,12900,27735,12775]
["BMA","13/1/2025",13725,13800,12525,545983,13675]
["BMA","10/1/2025",13975,14150,13325,576166,14175]
["BMA","9/1/2025",13950,14500,13725,171122,13675]
["BMA","8/1/2025",13900,14150,13325,367919,13675]
["BMA","7/1/2025",13975,14475,13350,15912,13775]
["BMA","6/1/2025",13025,14100,13000,20264,13025]
["BMA","3/1/2025",12975,13300,12500,274125,12850]
["BMA","2/1/2025",11500,12800,11250,29944,11575]
["BMA","30/12/2024",11975,12125,11400,539418,11975]
["BMA","27/12/2024",12200,12400,11675,196164,12100]
["BMA","26/12/2024",11750,12200,11700,18876,11375]
["BMA","24/12/2024",11500,11750,11300,42752,11500]
["BMA","23/12/2024",11400,11800,10975,12671,11325]
["BMA","20/12/2024",11250,11875,10200,10782,11200]
["BMA","19/12/2024",11775,11975,11050,490220,11775]
["BMA","18/12/2024",12500,12900,11700,526375,12125]
["BMA","17/12/2024",11975,12400,11600,741004,11925]
["BMA","16/12/2024",10300,11950,10300,1074286,10175]
["BMA","13/12/2024",9560,10225,9560,516389,9580]
["BMA","12/12/2024",9580,9760,9520,21151,9470]
["BMA","11/12/2024",9070,9620,8750,490540,9140]
["BMA","10/12/2024",9150,9390,8900,16214,9200]
["BMA","9/12/2024",8940,9400,8690,50151,9030]
["BMA","6/12/2024",9210,9320,8940,11419,9140]
["BMA","5/12/2024",9250,9320,9010,518166,9130]
["BMA","4/12/2024",9490,9490,9000,627605,9500]
["BMA","3/12/2024",9550,9770,9300,20847,9590]
["BMA","2/12/2024",9320,9680,9190,29856,9310]
["BMA","29/11/2024",9300,9350,8810,16385,9230]
["BMA","28/11/2024",9050,9340,9050,375288,8990]
["BMA","27/11/2024",9500,9500,8900,529155,9320]
["BMA","26/11/2024",8990,9490,8820,448043,9000]
["BMA","25/11/2024",9120,9190,8760,23467,8960]
["BMA","22/11/2024",8870,9220,8760,723282,8870]
["BMA","21/11/2024",9020,9160,8740,568109,9000]
["BMA","20/11/2024",9200,9200,8800,585691,8990]
["BMA","19/11/2024",9280,9550,8910,33449,8910]
["BMA","15/11/2024",9300,9300,8880,672496,9150]
["BMA","14/11/2024",9200,9290,8840,24729,9270]
["BMA","13/11/2024",9350,9420,9100,15291,9220]
["BMA","12/11/2024",9200,9320,8920,200817,9170]
["BMA","11/11/2024",9200,9370,8830,282568,9200]
["BMA","8/11/2024",9630,9930,8930,24260,9630]
["BMA","7/11/2024",9540,9790,9500,410839,9540]
["BMA","6/11/2024",9130,9720,8920,409244,8800]
["BMA","5/11/2024",8970,9110,8650,9529,8900]
["BMA","4/11/2024",8920,9080,8640,14067,8850]
["BMA","1/11/2024",9240,9410,8830,244956,9060]
["BMA","31/10/2024",9040,9180,8790,6187,9010]
["BMA","30/10/2024",9300,9300,8940,6590,9210]
["BMA","29/10/2024",9130,9360,9110,11942,9130]
["BMA","28/10/2024",9300,9520,9100,441055,9250]
["BMA","25/10/2024",9110,9400,9110,517186,9080]
["BMA","24/10/2024",8700,9000,8650,24164,8480]
["BMA","23/10/2024",8620,8620,8320,257217,8630]
["BMA","22/10/2024",8650,8720,8540,7207,8700]
["BMA","21/10/2024",8620,8740,8570,7660,8620]
["BMA","18/10/2024",8600,8640,8340,5140,8570]
["BMA","17/10/2024",8430,8640,8350,137838,8400]
["BMA","16/10/2024",8850,8940,8330,426631,8850]
["BMA","15/10/2024",8740,8990,8650,12640,8710]
["BMA","14/10/2024",8610,8940,8430,20830,8670]
["BMA","10/10/2024",8400,8670,8200,13034,8430]
["BMA","9/10/2024",8300,8600,8170,274915,8350]
["BMA","8/10/2024",8120,8380,8120,122060,8010]
["BMA","7/10/2024",8330,8330,7910,382334,8350]
["BMA","4/10/2024",8300,8450,8300,116768,8290]
["BMA","3/10/2024",8080,8310,8040,180185,8050]
["BMA","2/10/2024",8130,8130,7930,95280,8100]
["BMA","1/10/2024",7920,8200,7700,13317,7860]
["BMA","30/9/2024",8180,8180,7680,8037,8120]
["BMA","27/9/2024",7970,8210,7960,9885,8050]
["BMA","26/9/2024",8230,8370,7700,597709,8230]
["BMA","25/9/2024",8600,8600,8120,10305,8600]
["BMA","24/9/2024",8830,8830,8440,366111,8850]
["BMA","23/9/2024",9000,9160,8680,8179,9000]
["BMA","20/9/2024",9160,9160,8840,424679,9160]
["BMA","19/9/2024",9080,9250,9030,22971,8800]
["BMA","4/9/2024",8020,8220,7970,335698,7890]
["BMA","3/9/2024",7680,7940,7540,137307,7890]
["BMA","2/9/2024",7620,7900,7620,48619,7610]
["BMA","30/8/2024",7550,7790,7470,302437,7160]
["BMA","29/8/2024",6900,7260,6830,224519,6830]
["BMA","28/8/2024",6860,6860,6690,126413,6870]
["BMA","27/8/2024",6780,6980,6780,156289,6800]
["BMA","26/8/2024",6950,6950,6680,211215,6890]
["BMA","23/8/2024",6850,6950,6780,336085,6810]
["BMA","22/8/2024",7200,7250,7070,8146,7250]
["BMA","19/8/2024",7400,7550,7280,148486,7300]
["BMA","16/8/2024",7320,7530,7310,332079,7300]
["BMA","15/8/2024",7290,7430,7160,209139,7170]
["BMA","14/8/2024",6910,7300,6910,390117,6900]
["BMA","13/8/2024",6720,6900,6590,162962,6680]
["BMA","12/8/2024",6640,6800,6610,152156,6620]
["BMA","9/8/2024",6500,6550,6270,332568,6370]
["BMA","8/8/2024",6200,6540,6190,436232,5980]
["BMA","7/8/2024",6370,6380,6060,211541,6270]
["BMA","6/8/2024",6150,6340,6060,39494,6060]
["BMA","5/8/2024",5840,5840,5550,11245,6090]
["BMA","2/8/2024",6290,6350,6070,61405,6460]
["BMA","1/8/2024",6540,6690,6380,65510,6540]
["BMA","31/7/2024",6200,6520,6150,144791,6110]
["BMA","30/7/2024",6260,6440,6200,107256,6380]
["BMA","29/7/2024",6500,6630,6360,222736,6540]
["BMA","26/7/2024",6500,6650,6450,117023,6420]
["BMA","25/7/2024",6680,6800,6410,178763,6700]
["BMA","24/7/2024",7140,7140,6760,132557,6960]
["BMA","23/7/2024",6900,7100,6680,239496,6830]
["BMA","22/7/2024",6700,6780,6570,185559,6770]
["BMA","19/7/2024",6670,6800,6570,64159,6424.349]
["BMA","18/7/2024",6650,6800,6500,92977,6640]
["BMA","17/7/2024",6750,6830,6500,37035,6750]
["BMA","16/7/2024",6660,6660,6050,146261,6510]
["BMA","15/7/2024",7400,7400,6980,102949,7440]
["BMA","12/7/2024",7430,7430,7300,102573,7420]
["BMA","11/7/2024",7540,7590,7200,157094,7520]
["BMA","10/7/2024",7310,7520,7300,56664,7195.6]
["BMA","9/7/2024",7195,7395,6890,76983,7173.05]
["BMA","8/7/2024",7195,7395,6890,76983,7173.05]
["BMA","5/7/2024",7239,7400,7149,215236,7237.15]
["BMA","4/7/2024",7211,7279.95,7152,122118,7198.4]
["BMA","3/7/2024",7499,7660,7350,7607,7487.9]
["BMA","2/7/2024",7263,7600,7263,175345,7224.6]
["BMA","1/7/2024",7546.9,7547,7220.45,120190,7641.35]
["BMA","28/6/2024",7821,7821,7569.5,107088,7836.1]
["BMA","27/6/2024",7630,7715,7500,93440,7622.1]
["BMA","26/6/2024",7700,7759.9,7460,70085,7663.7]
["BMA","25/6/2024",7700,7850,7600,140148,7596.113]
["BMA","24/6/2024",7645,7680,7600,10659,8065.85]
["BMA","21/6/2024",8140,8210,7960,57404,8055.5]
["BMA","20/6/2024",8140,8210,7960,57404,8055.5]
["BMA","19/6/2024",8140,8210,7960,57404,8055.5]
["BMA","18/6/2024",8060,8200,7900,93442,8094.8]
["BMA","17/6/2024",8150,8152.9,7850,185384,8074.3]
["BMA","14/6/2024",8150,8152.9,7850,185384,8074.3]
["BMA","13/6/2024",8065,8350,7670,216608,7753.05]
["BMA","12/6/2024",7700,7971.95,7450,193982,7530.3]
["BMA","11/6/2024",7765,7765,7350,246147,7772.8]
["BMA","10/6/2024",7250,7550,7200,114164,7333.1]
["BMA","7/6/2024",7550,7740,7430,263362,7503.25]
["BMA","6/6/2024",7799.5,7799.5,7483,244788,7877.15]
["BMA","5/6/2024",7812.25,7812.25,7425,12768,8055.75]
["BMA","4/6/2024",8350,8380,7975,11472,8475.75]
["BMA","3/6/2024",8400,8621.1,8260.049,166471,8327.5]
["BMA","31/5/2024",8190,8299,7780,189791,8030.7]
["BMA","30/5/2024",7800,8028.95,7680,178730,7524.15]
["BMA","22/5/2024",7600,7790,7559,28606,7795.6]
["BMA","21/5/2024",7680,7779.4,7183,50572,7562.05]
["BMA","20/5/2024",7150,7400,6810,82979,7182.73]
["BMA","17/5/2024",7210,7500,7081.4,482285,7178.95]
["BMA","16/5/2024",7299,7299,7050,126126,7314.05]
["BMA","15/5/2024",7000,7370,6961.75,291640,6858.8]
["BMA","14/5/2024",6605,6894.9,6528,179019,6581.05]
["BMA","13/5/2024",6814,6814,6467,134748,6778.05]
["BMA","10/5/2024",7000,7000,6825.4,52132,6867.9]
["BMA","9/5/2024",6900,7083.75,6720,196840,6930.85]
["BMA","8/5/2024",7088,7350,6919.85,318243,6988.1]
["BMA","7/5/2024",7050,7086.5,6818.15,141313,7130.65]
["BMA","26/4/2024",5300,5580,5300,260782,5303.85]
["BMA","25/4/2024",5200,5354.05,5200,249489,5170.7]
["BMA","24/4/2024",5439.8,5466.2,5172.3,159761,5471.25]
["BMA","23/4/2024",5722.8,5800,5437.9,293094,5628]
["BMA","22/4/2024",5500,5700,5383.4,121166,5303.65]
["BMA","19/4/2024",5200,5412.8,5166.35,111596,5187.75]
["BMA","18/4/2024",5116,5249.5,5090,176456,5115.4]
["BMA","17/4/2024",5200,5224.35,4930,122258,5192.3]
["BMA","16/4/2024",5107.1,5261,4965,119903,5058.95]
["BMA","15/4/2024",5400,5425,5281.05,50434,5396.2]
["BMA","12/4/2024",5497.1,5497.1,5240,67006,5420.35]
["BMA","11/4/2024",5380,5402.5,5196.85,30388,5264.7]
["BMA","10/4/2024",5399.9,5411.7,5168.7,80659,5402.45]
["BMA","9/4/2024",5362,5494.05,5217,396578,5361.25]
["BMA","8/4/2024",5400,5570,5199,146930,5359.5]
["BMA","5/4/2024",5301,5500,5281.95,8565,5254.35]
["BMA","4/4/2024",5400,5555,5317.3,118411,5402.15]
["BMA","3/4/2024",5399,5435,5101,270429,5571.35]
["BMA","2/4/2024",5582,5690,5400,154149,5581.45]
["BMA","1/4/2024",5582,5690,5400,154149,5581.45]
["BMA","29/3/2024",5582,5690,5400,154149,5581.45]
["BMA","28/3/2024",5582,5690,5400,154149,5581.45]
["BMA","27/3/2024",5582,5690,5400,154149,5581.45]
["BMA","26/3/2024",5650,5760,5525.1,112644,5643.35]
["BMA","25/3/2024",5700,5945,5700,8568,5680.25]
["BMA","22/3/2024",5757.75,5759.5,5620,410649,5563.25]
["BMA","21/3/2024",5366.4,5610.9,5220,240291,5276.5]
["BMA","20/3/2024",4950,5150,4950,143467,4930.35]
["BMA","19/3/2024",4979.8,5060.15,4781.8,228160,4873.75]
["BMA","18/3/2024",4705,4868.3,4592,130632,4688.2]
["BMA","15/3/2024",4301,4629.2,4301,232351,4396.95]
["BMA","14/3/2024",4448,4582.2,4359,207416,4444.2]
["BMA","13/3/2024",4400,4560.75,4350,400002,4278.4]
["BMA","12/3/2024",4000,4448,4000,253138,3967.2]
["BMA","11/3/2024",4175.45,4175.45,3986.1,209559,4176.25]
["BMA","8/3/2024",4108,4217.95,4000,135463,4108.1]
["BMA","7/3/2024",4150,4220,3965,242390,4112.75]
["BMA","6/3/2024",4100,4208,3949.45,281676,3981.1]
["BMA","5/3/2024",4223,4254.95,4047.95,167423,4223]
["BMA","4/3/2024",4301,4450,4149,292516,4210.65]
["BMA","1/3/2024",4400,4405,4011,300632,4240.25]
["BMA","29/2/2024",4178.899,4531.7,4139,729946,3979.95]
["BMA","28/2/2024",3960.9,4088.95,3780,136569,3959.55]
["BMA","27/2/2024",4030,4166,3821,552883,4037]
["BMA","26/2/2024",4045,4143.75,3932.5,434953,4080.2]
["BMA","23/2/2024",3969.9,4116.45,3800,421584,3962.4]
["BMA","22/2/2024",3815,4072,3704.5,322187,3715.5]
["BMA","21/2/2024",3665,3771.8,3525,694198,3665.6]
["BMA","20/2/2024",3610,3735.75,3500,295244,3592.7]
["BMA","19/2/2024",3550,3650,3421,70416,3524.95]
["BMA","16/2/2024",3690,3885,3442.2,200847,3639.35]
["BMA","15/2/2024",3638,3754.95,3576.05,37825,3636]
["BMA","14/2/2024",3699,3840,3611.35,72360,3669.7]
["BMA","13/2/2024",3625,3786.45,3572.25,640962,3594.1]
["BMA","12/2/2024",3625,3786.45,3572.25,640962,3594.1]
["BMA","9/2/2024",3625,3786.45,3572.25,640962,3594.1]
["BMA","8/2/2024",3768,3900,3650,213306,3766.3]
["BMA","7/2/2024",3980,3980,3650,509878,4088.6]
["BMA","6/2/2024",4280,4280,4050,153020,4219.05]
["BMA","5/2/2024",4600,4649.9,4180,153262,4499.15]
["BMA","2/2/2024",4380,4495,4369.85,147412,4444]
["BMA","1/2/2024",4326.5,4326.5,4148,174643,4275.85]