{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":89,"n_cols":7,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BKRD","14/7/2026",8.73,8.73,8.7,4,8.83]
["BKRD","13/7/2026",8.83,8.83,8.83,2,8.11]
["BKRD","3/7/2026",8.3,8.3,8.11,7,7.69]
["BKRD","2/7/2026",7.69,7.69,7.69,7,7.98]
["BKRD","1/7/2026",7.98,7.98,7.98,5,8.32]
["BKRD","26/6/2026",8.32,8.32,8.32,59,8.17]
["BKRD","25/6/2026",8.17,8.17,8.17,50,9.02]
["BKRD","23/6/2026",9.02,9.02,9.02,5,8.92]
["BKRD","16/6/2026",9.2,9.56,8.92,84,9.68]
["BKRD","9/6/2026",9.68,9.68,9.68,20,9.32]
["BKRD","8/6/2026",9.32,9.32,9.32,17,9.81]
["BKRD","4/6/2026",9.81,9.81,9.81,23,9.49]
["BKRD","3/6/2026",9.49,9.49,9.49,32,9.46]
["BKRD","20/5/2026",9.46,9.46,9.46,10,9.95]
["BKRD","18/5/2026",9.95,9.95,9.95,7,9.8]
["BKRD","15/5/2026",9.71,9.8,9.71,45,9.8]
["BKRD","13/5/2026",9.8,9.8,9.8,10,9.61]
["BKRD","11/5/2026",9.23,9.69,9.23,70,10.65]
["BKRD","5/5/2026",10.01,10.65,10.01,305,10.045]
["BKRD","30/4/2026",10.48,10.48,10.08,98,9.99]
["BKRD","29/4/2026",9.85,10.34,9.85,6,10.04]
["BKRD","28/4/2026",10.52,10.52,10.04,522,9.93]
["BKRD","27/4/2026",9.69,10.17,9.69,44,10.2]
["BKRD","24/4/2026",9.9,10.2,9.44,487,9.78]
["BKRD","23/4/2026",9.98,9.98,9.78,402,9.07]
["BKRD","21/4/2026",8.9,9.07,8.87,35,9.01]
["BKRD","16/4/2026",8.74,9.01,8.74,37,9.2]
["BKRD","15/4/2026",9.2,9.21,9.2,49,9.69]
["BKRD","13/4/2026",9.69,9.69,9.69,2,9.48]
["BKRD","10/4/2026",9.51,9.51,9.48,34,9.39]
["BKRD","9/4/2026",9.54,9.88,9.21,207,9]
["BKRD","8/4/2026",8.69,9,8.69,276,9]
["BKRD","7/4/2026",9,9,9,4,9]
["BKRD","6/4/2026",9,9,9,7,9.5]
["BKRD","31/3/2026",9.24,9.5,8.88,51,9.52]
["BKRD","30/3/2026",9.52,9.52,9.52,5,9.2]
["BKRD","27/3/2026",9.59,9.59,9.2,28,9.55]
["BKRD","26/3/2026",9.55,9.55,9.55,1,9.69]
["BKRD","25/3/2026",9.69,9.69,9.69,25,9.4]
["BKRD","23/3/2026",9.3,9.4,9.3,56,9.33]
["BKRD","20/3/2026",8.45,9.33,8.45,673,8.43]
["BKRD","18/3/2026",8.43,8.43,8.43,1,8.34]
["BKRD","17/3/2026",8.34,8.34,8.34,1,7.83]
["BKRD","16/3/2026",8.28,8.28,7.83,24,8.88]
["BKRD","9/3/2026",9,9,8.88,65,9.23]
["BKRD","4/3/2026",9.23,9.23,9.23,238,9.01]
["BKRD","3/3/2026",9.26,9.48,9.01,19,9.74]
["BKRD","2/3/2026",9.74,9.74,9.74,7,9.8]
["BKRD","27/2/2026",9.85,9.85,9.36,26,9.58]
["BKRD","26/2/2026",9.58,9.58,9.58,104,9.31]
["BKRD","25/2/2026",9.71,9.71,9.31,59,9.79]
["BKRD","24/2/2026",9.79,9.79,9.79,9,9.13]
["BKRD","19/2/2026",9.13,9.13,9.13,13,8.696]
["BKRD","6/2/2026",8.73,8.73,8.73,1,8.46]
["BKRD","5/2/2026",8.46,8.46,8.46,7,8.1]
["BKRD","26/1/2026",8.1,8.1,8.1,93,7.49]
["BKRD","16/1/2026",7.5,7.5,7.49,66,7.5]
["BKRD","15/1/2026",7.5,7.5,7.5,2528,7.42]
["BKRD","12/1/2026",7.42,7.42,7.42,1,7.5]
["BKRD","9/1/2026",7.5,7.5,7.5,130,6.99]
["BKRD","7/1/2026",7.35,7.35,6.99,21,7]
["BKRD","5/1/2026",6.95,7,6.95,241,6.62]
["BKRD","2/1/2026",6.62,6.62,6.62,28,6.7]
["BKRD","18/12/2025",6.7,6.7,6.7,35,6.61]
["BKRD","16/12/2025",6.61,6.61,6.61,10,6.95]
["BKRD","12/12/2025",7.1,7.1,6.95,84,7.16]
["BKRD","18/11/2025",6.79,7.12,6.79,4,7.14]
["BKRD","17/11/2025",7.15,7.15,6.8,12,7.34]
["BKRD","13/11/2025",7.34,7.34,7.34,136,7.34]
["BKRD","10/11/2025",7.34,7.34,7.34,1,7.336]
["BKRD","3/11/2025",7.37,7.37,7.37,1,7.35]
["BKRD","27/10/2025",7.3,7.35,7.3,366,8.1]
["BKRD","30/9/2025",7.35,8.1,7.35,212,7]
["BKRD","29/9/2025",7,7,7,135,7]
["BKRD","26/9/2025",7,7,7,5,7.36]
["BKRD","25/9/2025",7.36,7.36,7.36,100,7.01]
["BKRD","23/9/2025",7.01,7.01,7.01,4,6.59]
["BKRD","22/9/2025",6.93,6.93,6.59,102,6.93]
["BKRD","7/8/2025",6.5,7.49,6.5,5,7.11]
["BKRD","6/8/2025",6.5,7.53,6.5,6,7.41]
["BKRD","5/8/2025",7.6,7.6,7,9,7.047]
["BKRD","4/8/2025",6.7,7.4,6.7,5,7]
["BKRD","28/7/2025",7,7,7,2,6.79]
["BKRD","25/7/2025",6.5,7.09,6.5,4,6.3]
["BKRD","24/7/2025",6.3,6.3,6.3,7,6.2]
["BKRD","23/7/2025",6.2,6.2,6.2,74,6.36]
["BKRD","21/7/2025",6.1,6.59,6.1,4,6.69]
["BKRD","18/7/2025",5.8,6.69,5.8,6,0]