{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":212,"n_cols":7,"rows_kept":212,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BKNGD","14/7/2026",0.264,0.264,0.25,15080,0.261]
["BKNGD","13/7/2026",0.26,0.26,0.253,1548,0.264]
["BKNGD","10/7/2026",0.272,0.272,0.262,412,0.268]
["BKNGD","8/7/2026",0.277,0.279,0.26,10347,0.275]
["BKNGD","7/7/2026",0.275,0.282,0.27,8514,0.269]
["BKNGD","6/7/2026",0.28,0.28,0.263,4377,0.276]
["BKNGD","3/7/2026",0.276,0.28,0.27,3003,0.272]
["BKNGD","2/7/2026",0.277,0.277,0.264,10861,0.27]
["BKNGD","1/7/2026",0.266,0.27,0.248,10278,0.262]
["BKNGD","30/6/2026",0.257,0.268,0.257,7775,0.269]
["BKNGD","29/6/2026",0.273,0.278,0.261,10416,0.271]
["BKNGD","26/6/2026",0.263,0.263,0.263,2,0.277]
["BKNGD","25/6/2026",0.271,0.275,0.26,10259,0.266]
["BKNGD","24/6/2026",0.27,0.279,0.27,394,0.258]
["BKNGD","23/6/2026",0.258,0.258,0.258,100,0.259]
["BKNGD","22/6/2026",0.241,0.258,0.241,7644,0.252]
["BKNGD","19/6/2026",0.259,0.259,0.259,25,0.262]
["BKNGD","18/6/2026",0.259,0.259,0.25,2629,0.259]
["BKNGD","17/6/2026",0.258,0.261,0.255,3415,0.257]
["BKNGD","16/6/2026",0.264,0.279,0.257,5170,0.25]
["BKNGD","12/6/2026",0.249,0.256,0.249,551,0.246]
["BKNGD","11/6/2026",0.25,0.25,0.242,6676,0.254]
["BKNGD","10/6/2026",0.254,0.254,0.254,100,0.267]
["BKNGD","9/6/2026",0.259,0.268,0.246,3291,0.259]
["BKNGD","8/6/2026",0.263,0.263,0.249,3771,0.262]
["BKNGD","5/6/2026",0.265,0.265,0.255,23621,0.26]
["BKNGD","4/6/2026",0.248,0.261,0.248,9680,0.25]
["BKNGD","3/6/2026",0.252,0.261,0.242,6144,0.258]
["BKNGD","2/6/2026",0.269,0.269,0.251,5729,0.26]
["BKNGD","1/6/2026",0.26,0.262,0.252,11607,0.255]
["BKNGD","29/5/2026",0.259,0.268,0.252,7003,0.261]
["BKNGD","28/5/2026",0.268,0.269,0.26,11422,0.268]
["BKNGD","27/5/2026",0.259,0.268,0.258,5274,0.256]
["BKNGD","26/5/2026",0.257,0.259,0.251,1635,0.253]
["BKNGD","22/5/2026",0.25,0.259,0.25,24635,0.249]
["BKNGD","21/5/2026",0.247,0.253,0.247,123,0.246]
["BKNGD","20/5/2026",0.246,0.259,0.24,16612,0.25]
["BKNGD","19/5/2026",0.245,0.255,0.234,9225,0.244]
["BKNGD","18/5/2026",0.24,0.24,0.24,1381,0.245]
["BKNGD","15/5/2026",0.245,0.245,0.245,214,0.28]
["BKNGD","14/5/2026",0.241,0.254,0.241,3688,0.243]
["BKNGD","13/5/2026",0.253,0.255,0.243,11405,0.255]
["BKNGD","11/5/2026",0.259,0.266,0.243,12679,0.267]
["BKNGD","8/5/2026",0.27,0.289,0.267,5866,0.276]
["BKNGD","7/5/2026",0.27,0.277,0.27,18514,0.274]
["BKNGD","6/5/2026",0.266,0.278,0.266,7918,0.266]
["BKNGD","5/5/2026",0.26,0.277,0.26,6716,0.264]
["BKNGD","4/5/2026",0.268,0.27,0.263,2387,0.271]
["BKNGD","30/4/2026",0.269,0.273,0.263,3161,0.275]
["BKNGD","29/4/2026",0.277,0.277,0.275,15621,0.273]
["BKNGD","28/4/2026",0.28,0.28,0.28,16,0.28]
["BKNGD","27/4/2026",0.28,0.292,0.27,13162,0.281]
["BKNGD","24/4/2026",0.288,0.296,0.28,7858,0.282]
["BKNGD","23/4/2026",0.271,0.289,0.271,13405,0.287]
["BKNGD","22/4/2026",0.29,0.295,0.277,35005,0.29]
["BKNGD","21/4/2026",0.28,0.28,0.28,30,0.28]
["BKNGD","20/4/2026",0.28,0.28,0.28,225,0.277]
["BKNGD","17/4/2026",0.277,0.277,0.277,22,0.277]
["BKNGD","16/4/2026",0.293,0.3,0.29,3308,0.29]
["BKNGD","15/4/2026",0.277,0.277,0.271,1825,0.285]
["BKNGD","14/4/2026",0.285,0.285,0.285,3,0.266]
["BKNGD","13/4/2026",0.266,0.266,0.266,1154,0.28]
["BKNGD","10/4/2026",0.28,0.28,0.28,70,0.274]
["BKNGD","9/4/2026",0.27,0.28,0.269,7626,0.291]
["BKNGD","8/4/2026",0.274,0.274,0.274,173,0.267]
["BKNGD","7/4/2026",0.268,0.268,0.264,136,0.258]
["BKNGD","6/4/2026",0.258,0.284,0.258,1791,0.249]
["BKNGD","1/4/2026",6.45,6.45,6.45,17,6.894]
["BKNGD","30/3/2026",6.06,6.1,6.06,108,5.94]
["BKNGD","27/3/2026",6.1,6.1,5.86,838,6.36]
["BKNGD","26/3/2026",6.45,6.45,6.36,109,6.36]
["BKNGD","25/3/2026",6.4,6.4,6.2,56,6.38]
["BKNGD","23/3/2026",6.3,6.38,6.3,27,6.3]
["BKNGD","20/3/2026",6.3,6.3,6.3,131,6.61]
["BKNGD","18/3/2026",6.74,6.74,6.61,151,6.66]
["BKNGD","17/3/2026",6.28,6.66,6.28,19,6.35]
["BKNGD","16/3/2026",6.35,6.35,6.35,50,6.28]
["BKNGD","13/3/2026",6.28,6.28,6.22,110,6.2]
["BKNGD","12/3/2026",6.39,6.39,6.2,34,6.09]
["BKNGD","11/3/2026",6.25,6.25,6.01,55,6.5]
["BKNGD","10/3/2026",6.5,6.5,6.5,10,6.49]
["BKNGD","9/3/2026",6.49,6.49,6.49,5,6.57]
["BKNGD","6/3/2026",6.91,6.91,6.91,1,5.97]
["BKNGD","5/3/2026",6.6,6.8,6.46,534,6.4]
["BKNGD","4/3/2026",6.35,6.4,6.35,372,6.14]
["BKNGD","3/3/2026",6.14,6.14,6.14,7,6.2]
["BKNGD","2/3/2026",5.83,6.2,5.83,53,6.46]
["BKNGD","27/2/2026",6.6,6.7,6.2,146,6.38]
["BKNGD","26/2/2026",6.37,6.62,6.37,176,6.16]
["BKNGD","25/2/2026",6.21,6.21,6.1,157,6.1]
["BKNGD","24/2/2026",5.92,6.19,5.91,1303,6.09]
["BKNGD","23/2/2026",6.17,6.17,5.85,418,6.15]
["BKNGD","20/2/2026",6.06,6.17,5.73,1592,6.04]
["BKNGD","19/2/2026",5.99,6,5.97,24,6.3]
["BKNGD","18/2/2026",6.3,6.3,6.3,8,6.38]
["BKNGD","13/2/2026",6.34,6.34,6.24,67,6.31]
["BKNGD","12/2/2026",6.3,6.31,6.25,129,6.41]
["BKNGD","11/2/2026",6.47,6.59,6.41,216,6.59]
["BKNGD","10/2/2026",6.44,6.44,6.38,10,6.57]
["BKNGD","9/2/2026",6.57,6.57,6.57,12,6.58]
["BKNGD","6/2/2026",6.58,6.58,6.58,1,6.94]
["BKNGD","5/2/2026",6.84,6.86,6.65,49,6.88]
["BKNGD","4/2/2026",6.94,6.94,6.94,10,6.9]
["BKNGD","3/2/2026",6.9,6.9,6.9,1,7.21]
["BKNGD","2/2/2026",7.32,7.6,7.32,53,7.38]
["BKNGD","30/1/2026",7.6,7.65,7.38,5,7.24]
["BKNGD","29/1/2026",7.24,7.24,7.24,30,7.62]
["BKNGD","28/1/2026",7.78,7.79,7.62,32,7.46]
["BKNGD","27/1/2026",7.21,7.21,7.21,1,7.58]
["BKNGD","26/1/2026",7.22,7.58,7.22,5,8.11]
["BKNGD","23/1/2026",7.42,7.53,7.34,32,7.8]
["BKNGD","22/1/2026",7.76,7.82,7.43,115,7.71]
["BKNGD","21/1/2026",7.57,7.71,7.21,72,7.54]
["BKNGD","20/1/2026",7.38,7.54,7.23,27,7.87]
["BKNGD","15/1/2026",7.84,7.87,7.84,127,7.73]
["BKNGD","13/1/2026",7.48,7.73,7.48,36,7.87]
["BKNGD","12/1/2026",8,8,7.75,335,7.76]
["BKNGD","8/1/2026",7.9,8.29,7.76,144,7.87]
["BKNGD","7/1/2026",7.87,7.87,7.87,20,8]
["BKNGD","5/1/2026",7.96,8,7.95,93,8.3]
["BKNGD","30/12/2025",8,8.43,8,214,7.88]
["BKNGD","29/12/2025",8,8,7.88,18,8.06]
["BKNGD","26/12/2025",8.06,8.1,8.03,160,8.11]
["BKNGD","23/12/2025",8.11,8.11,8.11,1,8.19]
["BKNGD","22/12/2025",8.11,8.11,8.11,9,0.01]
["BKNGD","19/12/2025",8.19,8.19,7.99,65,7.81]
["BKNGD","17/12/2025",7.81,7.81,7.81,31,7.76]
["BKNGD","16/12/2025",8.21,8.21,7.75,44,8.07]
["BKNGD","15/12/2025",7.89,8.18,7.89,90,7.83]
["BKNGD","12/12/2025",7.99,7.99,7.83,29,7.83]
["BKNGD","11/12/2025",7.83,7.83,7.83,76,7.57]
["BKNGD","9/12/2025",7.76,7.76,7.38,30,7.83]
["BKNGD","5/12/2025",7.83,7.83,7.83,12,7.555]
["BKNGD","4/12/2025",7.3,7.57,7.3,30,7.6]
["BKNGD","3/12/2025",7.6,7.75,7.6,22,7.65]
["BKNGD","2/12/2025",7.4,7.65,6.98,63,7.3]
["BKNGD","1/12/2025",7.3,7.4,7.3,71,7.3]
["BKNGD","18/11/2025",7.42,7.42,7.42,10,7.52]
["BKNGD","17/11/2025",7.52,7.52,7.52,2,7.57]
["BKNGD","12/11/2025",7.57,7.57,7.57,1,7.65]
["BKNGD","11/11/2025",7.79,7.79,7.65,53,7.59]
["BKNGD","10/11/2025",7.59,7.59,7.59,21,7.55]
["BKNGD","7/11/2025",7.55,7.57,7.55,66,7.46]
["BKNGD","5/11/2025",7.57,7.57,7.46,59,7.56]
["BKNGD","4/11/2025",7.56,7.56,7.56,8,7.44]
["BKNGD","3/11/2025",7.4,7.44,7.4,139,7.56]
["BKNGD","29/10/2025",7.3,7.6,7.2,292,7.4]
["BKNGD","28/10/2025",7.4,7.4,7.4,9,7.96]
["BKNGD","27/10/2025",7.7,7.96,7.7,48,7.4]
["BKNGD","24/10/2025",7.4,7.4,7.4,4,7.5]
["BKNGD","23/10/2025",7.5,7.5,7.5,105,7.67]
["BKNGD","22/10/2025",7.84,7.85,7.5,168,7.8]
["BKNGD","21/10/2025",7.5,7.8,7.5,106,7.63]
["BKNGD","20/10/2025",7.63,7.63,7.63,3,7.64]
["BKNGD","17/10/2025",7.69,7.69,7.64,36,7.5]
["BKNGD","16/10/2025",7.6,7.68,7.49,97,7.6]
["BKNGD","15/10/2025",7.9,8.02,7.51,175,8.05]
["BKNGD","14/10/2025",7.7,8.05,7.7,4,8.1]
["BKNGD","13/10/2025",7.9,8.1,7.9,13,8.04]
["BKNGD","9/10/2025",7.65,8.04,7.65,362,7.6]
["BKNGD","8/10/2025",7.6,7.6,7.6,30,7.87]
["BKNGD","7/10/2025",8.18,8.18,7.8,26,8.23]
["BKNGD","6/10/2025",8.23,8.23,8.23,21,8.29]
["BKNGD","2/10/2025",8.29,8.29,8.29,2,7.9]
["BKNGD","30/9/2025",8.29,8.29,7.9,115,8.1]
["BKNGD","29/9/2025",8.1,8.1,8.1,2,8.1]
["BKNGD","26/9/2025",8.1,8.1,8.1,122,8.1]
["BKNGD","25/9/2025",8.06,8.1,8.06,57,8.38]
["BKNGD","24/9/2025",8.45,8.45,8.29,835,8.29]
["BKNGD","23/9/2025",8.33,8.38,8.29,134,8.33]
["BKNGD","22/9/2025",7.9,8.36,7.9,226,8.17]
["BKNGD","18/9/2025",8.41,8.41,7.79,301,8.1]
["BKNGD","17/9/2025",8.2,8.32,8.1,16,8.08]
["BKNGD","16/9/2025",8.08,8.08,8.08,24,8.1]
["BKNGD","15/9/2025",8,8.1,8,42,8.15]
["BKNGD","12/9/2025",8.15,8.15,8.15,1,8.1]
["BKNGD","11/9/2025",8.23,8.23,8,88,8.41]
["BKNGD","10/9/2025",8.4,8.53,8.4,50,8.05]
["BKNGD","9/9/2025",8.05,8.05,8.05,11,8]
["BKNGD","8/9/2025",8,8,8,1,7.8]
["BKNGD","5/9/2025",7.8,7.8,7.8,1,8.106]
["BKNGD","4/9/2025",8,8.12,8,35,8.01]
["BKNGD","3/9/2025",8.23,8.23,8,53,8.24]
["BKNGD","2/9/2025",8.36,8.72,8.24,106,8.12]
["BKNGD","29/8/2025",8.15,8.15,8.1,3,8.16]
["BKNGD","27/8/2025",8.56,8.6,8.16,103,8.58]
["BKNGD","26/8/2025",8.5,8.7,8.5,115,8.5]
["BKNGD","25/8/2025",8.4,8.9,8.19,296,8.39]
["BKNGD","22/8/2025",8.57,8.57,8.34,234,8.17]
["BKNGD","21/8/2025",8.17,8.17,8.17,42,7.9]
["BKNGD","19/8/2025",7.9,7.9,7.9,16,7.99]
["BKNGD","13/8/2025",7.99,7.99,7.99,2,7.96]
["BKNGD","12/8/2025",7.96,7.96,7.96,23,7.91]
["BKNGD","11/8/2025",7.9,7.91,7.9,13,7.8]
["BKNGD","8/8/2025",8,8,7.8,17,8.35]
["BKNGD","7/8/2025",8.33,8.53,8.33,11,8.4]
["BKNGD","6/8/2025",8.36,8.4,8.36,133,8.12]
["BKNGD","5/8/2025",8.13,8.13,8.12,25,8.1]
["BKNGD","31/7/2025",8.1,8.1,8.1,3,8.8]
["BKNGD","15/7/2025",8.8,8.8,8.8,50,8.35]
["BKNGD","10/7/2025",8.35,8.35,8.35,2,8.32]
["BKNGD","8/7/2025",8.3,8.32,8.3,71,8.3]
["BKNGD","7/7/2025",8.3,8.3,8.3,52,8.1]
["BKNGD","4/7/2025",8.5,8.5,8.1,81,8.1]
["BKNGD","3/7/2025",8.3,8.3,8.1,175,8.29]
["BKNGD","2/7/2025",8.49,8.49,8.29,30,8.09]
["BKNGD","25/6/2025",8.09,8.09,8.09,13,8.09]
["BKNGD","12/6/2025",8.09,8.09,8.09,22,8.09]
["BKNGD","10/6/2025",8.09,8.09,8.09,1,7.856]
["BKNGD","3/6/2025",7.87,7.87,7.87,2,7.5]
["BKNGD","27/5/2025",7.5,7.5,7.5,3,0]