{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":511,"n_cols":7,"rows_kept":511,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BITF","6/4/2026",15500,15970,14770,2734,14540]
["BITF","1/4/2026",14470,14890,14340,17782,14430]
["BITF","31/3/2026",14000,14500,13870,28075,13560]
["BITF","30/3/2026",14650,14770,13290,30894,14410]
["BITF","27/3/2026",14270,14440,13700,1174,14820]
["BITF","26/3/2026",15880,16290,14730,1389,15930]
["BITF","25/3/2026",16940,16940,16000,26995,17020]
["BITF","23/3/2026",16760,17310,16400,15419,16250]
["BITF","20/3/2026",17300,17760,15860,32306,17550]
["BITF","19/3/2026",16070,17500,16070,951,17240]
["BITF","18/3/2026",16970,17600,16750,23415,17330]
["BITF","17/3/2026",16610,17650,16380,3846,16620]
["BITF","16/3/2026",17200,17200,16070,32798,16300]
["BITF","13/3/2026",16890,17070,15980,18970,16070]
["BITF","12/3/2026",16260,16260,15700,1840,16080]
["BITF","11/3/2026",16500,16900,16000,1055,15790]
["BITF","10/3/2026",15760,16520,15570,2612,15520]
["BITF","9/3/2026",15170,16000,14670,1245,15100]
["BITF","6/3/2026",15630,15630,15080,726,16020]
["BITF","5/3/2026",16210,16560,15800,1321,16510]
["BITF","4/3/2026",15200,16630,15200,1806,14980]
["BITF","3/3/2026",15190,15190,14390,17410,15620]
["BITF","2/3/2026",15520,16210,15490,996,15680]
["BITF","27/2/2026",16780,16810,15620,18362,17070]
["BITF","26/2/2026",17790,17790,16800,983,17460]
["BITF","25/2/2026",16450,17650,16400,40731,15920]
["BITF","24/2/2026",14220,15950,14220,15961,14730]
["BITF","23/2/2026",14070,14750,14070,1531,14510]
["BITF","20/2/2026",14930,15730,14660,15662,14810]
["BITF","19/2/2026",14930,14940,14360,1249,14970]
["BITF","18/2/2026",15270,15820,14910,642,15830]
["BITF","13/2/2026",15060,16250,15060,1787,15010]
["BITF","12/2/2026",15990,15990,14860,1858,15880]
["BITF","11/2/2026",16400,16460,15550,748,16160]
["BITF","10/2/2026",16630,16730,16000,2062,17000]
["BITF","9/2/2026",15510,17100,15280,2690,16010]
["BITF","6/2/2026",13840,16130,13840,5997,13170]
["BITF","5/2/2026",14120,14750,13140,2860,14520]
["BITF","4/2/2026",17000,17000,14520,3877,16620]
["BITF","3/2/2026",17400,17650,16260,863,17390]
["BITF","2/2/2026",17000,17400,16740,2141,17630]
["BITF","30/1/2026",18320,18500,17170,27678,18400]
["BITF","29/1/2026",19230,19410,18100,1653,19640]
["BITF","28/1/2026",19900,20000,19060,2942,19590]
["BITF","27/1/2026",19730,19900,19010,43493,19690]
["BITF","26/1/2026",20580,20720,19600,24690,21120]
["BITF","23/1/2026",19820,21490,19550,1037,20400]
["BITF","22/1/2026",20550,20890,20270,1839,20520]
["BITF","21/1/2026",20680,21150,19640,54358,20700]
["BITF","20/1/2026",21000,21160,20150,47644,21810]
["BITF","19/1/2026",21090,22010,20620,584,22560]
["BITF","16/1/2026",21360,23000,21310,63042,22070]
["BITF","15/1/2026",22450,22610,21500,865,22510]
["BITF","14/1/2026",24210,24500,22310,90959,24160]
["BITF","13/1/2026",23770,24540,23130,4827,22490]
["BITF","12/1/2026",21050,22680,20910,2415,21220]
["BITF","9/1/2026",22420,22800,21190,1984,22530]
["BITF","8/1/2026",21050,23000,20950,3022,22050]
["BITF","7/1/2026",21860,22100,21140,32169,21830]
["BITF","6/1/2026",21600,22700,20780,56551,22520]
["BITF","5/1/2026",21080,22620,20720,4480,19970]
["BITF","2/1/2026",18490,20160,18250,4666,18470]
["BITF","30/12/2025",19150,19190,18340,2792,18510]
["BITF","29/12/2025",19320,20180,18400,47930,19390]
["BITF","26/12/2025",20500,21340,19000,21460,20500]
["BITF","24/12/2025",19800,20670,19770,5524,20160]
["BITF","23/12/2025",20310,20810,19250,2057,21120]
["BITF","22/12/2025",20540,21640,20160,57784,19480]
["BITF","19/12/2025",18200,19500,17880,3599,17400]
["BITF","18/12/2025",18700,19300,17400,2545,18150]
["BITF","17/12/2025",18660,19930,18100,3007,18240]
["BITF","16/12/2025",19060,19770,18060,3052,19390]
["BITF","15/12/2025",21040,21040,18570,39532,21170]
["BITF","12/12/2025",21900,22620,20460,38020,21790]
["BITF","11/12/2025",21300,21930,20920,49259,22230]
["BITF","10/12/2025",22470,22900,21720,75504,23110]
["BITF","9/12/2025",22390,23630,21360,2449,22190]
["BITF","5/12/2025",23600,23600,21680,66788,23460]
["BITF","4/12/2025",23060,23800,22600,2879,22950]
["BITF","3/12/2025",24390,24390,22390,3830,25080]
["BITF","2/12/2025",25620,26280,24500,4018,24500]
["BITF","1/12/2025",25180,25280,23570,3052,26700]
["BITF","18/11/2025",19310,20500,19220,1555,19480]
["BITF","17/11/2025",19660,20180,18210,44228,19610]
["BITF","14/11/2025",18180,19910,16870,8202,19300]
["BITF","13/11/2025",21480,22400,19230,8544,22910]
["BITF","12/11/2025",25060,25400,22400,63902,24680]
["BITF","11/11/2025",26600,26600,24460,42029,26660]
["BITF","10/11/2025",28640,28640,25140,3003,26880]
["BITF","7/11/2025",25720,26900,24530,4753,30100]
["BITF","6/11/2025",30220,30760,28160,51593,30220]
["BITF","5/11/2025",30000,30500,29100,1995,28540]
["BITF","4/11/2025",29400,31980,28120,3024,31420]
["BITF","3/11/2025",31300,34000,29960,173538,30000]
["BITF","31/10/2025",30380,30940,28680,10372,30360]
["BITF","30/10/2025",30460,31720,29300,2075,31360]
["BITF","29/10/2025",32360,33160,30540,4027,31940]
["BITF","28/10/2025",33840,34620,31820,3840,33140]
["BITF","27/10/2025",34320,34320,31480,51291,35840]
["BITF","24/10/2025",34680,36440,34680,5935,31680]
["BITF","23/10/2025",32000,33520,31520,136842,31700]
["BITF","22/10/2025",34540,35600,29000,6554,36720]
["BITF","21/10/2025",36800,38640,34400,4734,38880]
["BITF","20/10/2025",39200,44980,38800,3431,37460]
["BITF","17/10/2025",37300,39200,34500,6731,41100]
["BITF","16/10/2025",46320,46320,39000,10719,46700]
["BITF","15/10/2025",46080,47900,41540,10589,44940]
["BITF","14/10/2025",38140,45220,33580,253641,38740]
["BITF","13/10/2025",31800,39000,30760,182107,30240]
["BITF","9/10/2025",32000,33100,29480,104037,30920]
["BITF","8/10/2025",28000,31400,27160,137519,27000]
["BITF","7/10/2025",27720,28400,25520,3740,26220]
["BITF","6/10/2025",23940,26540,23940,106018,22920]
["BITF","3/10/2025",22990,24200,22520,47256,22610]
["BITF","2/10/2025",22770,24460,21000,2788,22010]
["BITF","1/10/2025",22730,23480,21500,2541,21030]
["BITF","30/9/2025",21030,21980,20620,1711,20920]
["BITF","29/9/2025",19310,21400,18660,3229,18300]
["BITF","26/9/2025",18100,18920,16510,6046,18610]
["BITF","25/9/2025",18010,19490,17240,3489,19200]
["BITF","24/9/2025",17770,19750,17770,99084,18180]
["BITF","23/9/2025",21400,21400,17850,8673,21710]
["BITF","22/9/2025",22000,23400,20510,10553,23740]
["BITF","19/9/2025",23920,25400,23670,111361,24730]
["BITF","18/9/2025",26000,26960,24180,8895,23000]
["BITF","17/9/2025",20850,23100,20110,9795,21110]
["BITF","16/9/2025",18950,21890,17350,11293,18320]
["BITF","15/9/2025",17810,19180,17350,16420,16010]
["BITF","12/9/2025",14900,16300,14250,19568,14610]
["BITF","11/9/2025",13300,15200,12980,301846,12440]
["BITF","10/9/2025",11700,13200,11700,183310,11250]
["BITF","9/9/2025",9500,11460,9260,7569,9220]
["BITF","8/9/2025",9230,9550,8890,2320,8860]
["BITF","5/9/2025",8700,8920,8270,1322,8570]
["BITF","4/9/2025",8600,8690,8250,1947,8930]
["BITF","3/9/2025",9110,9360,8750,1672,9130]
["BITF","2/9/2025",9090,9270,9000,4644,9090]
["BITF","1/9/2025",8990,9170,8600,2132,8860]
["BITF","29/8/2025",8980,9250,8510,32164,8980]
["BITF","28/8/2025",9190,9250,8900,1574,9100]
["BITF","27/8/2025",8750,9310,8750,58454,8720]
["BITF","26/8/2025",8340,8740,8340,1640,8420]
["BITF","25/8/2025",8200,8530,8200,1420,8450]
["BITF","22/8/2025",8100,8760,8000,37307,8060]
["BITF","21/8/2025",8150,8340,8000,823,8250]
["BITF","20/8/2025",8380,8380,7560,1231,8370]
["BITF","19/8/2025",9100,9240,8220,3066,8960]
["BITF","18/8/2025",8340,9080,8340,12264,8160]
["BITF","14/8/2025",8180,8530,8000,819,8320]
["BITF","13/8/2025",8400,8740,8280,27783,8330]
["BITF","12/8/2025",8000,8480,7790,3138,8120]
["BITF","11/8/2025",8480,8660,8000,3928,8400]
["BITF","8/8/2025",8590,8640,8140,23792,8550]
["BITF","7/8/2025",8780,8780,8400,1493,8380]
["BITF","6/8/2025",8100,8480,8100,2717,8200]
["BITF","5/8/2025",8120,8460,7890,1715,8140]
["BITF","4/8/2025",8010,8300,7650,34383,8000]
["BITF","1/8/2025",8530,8530,7700,3090,8570]
["BITF","31/7/2025",7960,8950,7960,6824,7920]
["BITF","30/7/2025",7850,8220,7700,3667,8010]
["BITF","29/7/2025",8290,8570,7950,34859,8270]
["BITF","28/7/2025",8070,8380,8040,35584,7980]
["BITF","25/7/2025",7610,8030,7440,35277,7910]
["BITF","24/7/2025",7760,8020,7700,4069,7960]
["BITF","23/7/2025",8000,8230,7810,55783,8230]
["BITF","22/7/2025",7650,8300,7650,171374,7200]
["BITF","21/7/2025",7250,7900,7170,164298,6780]
["BITF","18/7/2025",6960,7200,6550,5286,6870]
["BITF","17/7/2025",6600,6950,6510,35198,6540]
["BITF","16/7/2025",6600,6700,6440,20761,6510]
["BITF","15/7/2025",6760,6850,6430,41918,6960]
["BITF","14/7/2025",7120,7150,6750,97631,6710]
["BITF","11/7/2025",7180,7190,6610,6311,6770]
["BITF","10/7/2025",6470,6880,6470,3203,6530]
["BITF","8/7/2025",6700,6790,6480,900,6540]
["BITF","7/7/2025",6290,6720,6260,52047,6290]
["BITF","4/7/2025",6500,6550,6000,15236,6440]
["BITF","3/7/2025",6440,6440,6190,1853,6210]
["BITF","2/7/2025",5630,6360,5620,210109,5220]
["BITF","1/7/2025",5000,5240,4980,53063,5030]
["BITF","30/6/2025",4770,4935,4725,3710,4450]
["BITF","27/6/2025",4650,4695,4450,2056,4770]
["BITF","26/6/2025",4745,4840,4715,32604,4805]
["BITF","25/6/2025",4800,4845,4720,13562,4755]
["BITF","24/6/2025",4650,4800,4640,830,4440]
["BITF","23/6/2025",4405,4525,4175,56243,4640]
["BITF","19/6/2025",4640,4650,4590,255,4645]
["BITF","18/6/2025",4650,4735,4460,709,4705]
["BITF","17/6/2025",4950,4950,4690,35673,5020]
["BITF","13/6/2025",5010,5120,4975,1906,5210]
["BITF","12/6/2025",5320,5320,5180,35050,5360]
["BITF","11/6/2025",5590,5660,5300,35720,5690]
["BITF","10/6/2025",5550,5690,5520,23036,5520]
["BITF","9/6/2025",5350,5480,5300,693,5190]
["BITF","6/6/2025",5390,5460,5020,581,5060]
["BITF","5/6/2025",5470,5560,5100,47088,5590]
["BITF","4/6/2025",5470,5600,5470,3310,5550]
["BITF","3/6/2025",5490,5600,5480,34858,5450]
["BITF","2/6/2025",5420,5460,5370,1219,5400]
["BITF","30/5/2025",5550,5610,5390,27412,5600]
["BITF","29/5/2025",5840,5840,5600,766,5810]
["BITF","28/5/2025",6120,6120,5740,45712,6260]
["BITF","27/5/2025",6160,6330,6140,36492,6050]
["BITF","26/5/2025",6000,6090,5900,4231,6080]
["BITF","23/5/2025",6220,6220,6000,1249,6340]
["BITF","22/5/2025",6340,6500,6260,28653,6330]
["BITF","21/5/2025",6600,6770,6150,44996,6510]
["BITF","19/5/2025",6450,6540,6340,12005,6590]
["BITF","16/5/2025",6380,6690,6100,2409,6020]
["BITF","15/5/2025",6120,6300,5980,16048,6330]
["BITF","14/5/2025",6290,6650,6200,74946,6630]
["BITF","13/5/2025",6450,6630,6270,1778,6200]
["BITF","12/5/2025",6370,6480,6200,2012,6120]
["BITF","9/5/2025",6530,6530,6030,2282,6120]
["BITF","8/5/2025",6000,6270,5970,29878,5880]
["BITF","7/5/2025",5990,6190,5790,1760,5980]
["BITF","6/5/2025",5840,6000,5790,1869,5940]
["BITF","5/5/2025",5870,6000,5780,3371,5700]
["BITF","2/5/2025",6110,7050,6110,14375,5920]
["BITF","30/4/2025",5800,6040,5530,20385,5950]
["BITF","29/4/2025",6040,6100,5940,438,6020]
["BITF","28/4/2025",6110,6220,5770,18269,6260]
["BITF","25/4/2025",6240,6320,6160,900,6140]
["BITF","24/4/2025",5990,6240,5990,1161,6000]
["BITF","23/4/2025",5890,6190,5800,2337,5440]
["BITF","22/4/2025",5000,5600,5000,101158,4755]
["BITF","21/4/2025",4970,4970,4600,27658,4860]
["BITF","16/4/2025",4900,5010,4765,2041,4855]
["BITF","15/4/2025",5200,5200,4840,22125,5120]
["BITF","14/4/2025",5320,5320,4855,14085,5350]
["BITF","11/4/2025",5470,5570,5170,31657,5240]
["BITF","10/4/2025",5450,5650,5200,36432,5620]
["BITF","9/4/2025",5050,5650,4700,1570,4890]
["BITF","8/4/2025",5240,5310,4800,2093,5050]
["BITF","7/4/2025",4990,5560,4955,32202,5160]
["BITF","4/4/2025",5280,5280,4845,2146,5400]
["BITF","3/4/2025",5340,5500,5230,59159,5280]
["BITF","1/4/2025",5100,5340,4940,48299,5150]
["BITF","31/3/2025",5470,5470,5080,1880,5460]
["BITF","28/3/2025",5850,5850,5380,82355,6130]
["BITF","27/3/2025",6310,6550,6020,49577,6400]
["BITF","26/3/2025",6640,6700,6340,41302,6810]
["BITF","25/3/2025",6670,6920,6670,613,6630]
["BITF","21/3/2025",6680,6760,6540,23533,6690]
["BITF","20/3/2025",6850,6920,6600,1371,7030]
["BITF","19/3/2025",6800,7080,6700,32199,6570]
["BITF","18/3/2025",6730,6840,6400,75626,6990]
["BITF","17/3/2025",6960,7050,6820,445,6940]
["BITF","14/3/2025",6810,7140,6810,26925,6750]
["BITF","13/3/2025",6990,7200,6730,16550,7070]
["BITF","12/3/2025",6970,7150,6840,2599,6990]
["BITF","11/3/2025",6880,6990,6610,1017,6790]
["BITF","10/3/2025",7020,7050,6640,1084,7380]
["BITF","7/3/2025",6930,7400,6700,1517,6780]
["BITF","6/3/2025",6980,7250,6710,2086,7080]
["BITF","5/3/2025",7050,7200,6900,27516,7060]
["BITF","28/2/2025",6750,7120,6450,29801,6830]
["BITF","27/2/2025",7150,7320,6890,787,6890]
["BITF","26/2/2025",6980,7230,6740,16378,6860]
["BITF","25/2/2025",7430,7430,6690,63800,7720]
["BITF","24/2/2025",8000,8230,7510,27995,7930]
["BITF","21/2/2025",8620,8620,7990,614,8540]
["BITF","20/2/2025",8600,8700,8380,51857,8580]
["BITF","19/2/2025",8520,8790,8520,460,8400]
["BITF","18/2/2025",8480,8760,8400,7918,8400]
["BITF","17/2/2025",8330,8890,8260,487,8450]
["BITF","14/2/2025",8290,8650,8290,14218,8310]
["BITF","13/2/2025",8190,8400,7970,35135,8140]
["BITF","12/2/2025",7970,8240,7660,2081,7900]
["BITF","11/2/2025",8370,8370,7910,19314,8300]
["BITF","10/2/2025",8570,8640,8400,2551,8500]
["BITF","7/2/2025",8450,8900,8450,71856,8400]
["BITF","6/2/2025",8660,8900,8360,56923,8590]
["BITF","5/2/2025",8660,8860,8600,654,8850]
["BITF","4/2/2025",8500,8900,8250,916,8570]
["BITF","3/2/2025",8160,8570,8100,3530,8660]
["BITF","31/1/2025",8920,9080,8620,34766,8840]
["BITF","30/1/2025",8540,9000,8470,44382,8450]
["BITF","29/1/2025",8300,8440,8070,2387,8380]
["BITF","28/1/2025",8260,8490,8060,36396,8160]
["BITF","27/1/2025",9330,9330,8100,73745,9600]
["BITF","24/1/2025",9680,9830,9450,32712,9670]
["BITF","23/1/2025",9770,10300,9600,30207,9820]
["BITF","22/1/2025",9690,9870,9480,975,9920]
["BITF","21/1/2025",10300,10375,9760,67665,10175]
["BITF","20/1/2025",10450,10750,9720,24535,10200]
["BITF","17/1/2025",10300,10500,10075,2174,9810]
["BITF","16/1/2025",9890,10000,9630,1126,9900]
["BITF","15/1/2025",9450,10000,9450,45352,9470]
["BITF","14/1/2025",9670,9750,9220,1756,9120]
["BITF","13/1/2025",9300,9310,8910,866,9470]
["BITF","10/1/2025",9690,9800,9060,1256,9710]
["BITF","9/1/2025",9650,9750,9450,536,9650]
["BITF","8/1/2025",9800,9870,9470,1382,9950]
["BITF","7/1/2025",10400,10400,9620,50744,10525]
["BITF","6/1/2025",10225,10750,10200,51919,10150]
["BITF","3/1/2025",9370,10150,9360,38326,9360]
["BITF","2/1/2025",9270,9650,9130,2617,9360]
["BITF","30/12/2024",9170,9390,8900,1230,9330]
["BITF","27/12/2024",10025,10050,9190,36691,9870]
["BITF","26/12/2024",9820,9970,9700,1748,9400]
["BITF","24/12/2024",9700,10075,9530,39757,9480]
["BITF","23/12/2024",9890,9890,9220,62043,9920]
["BITF","20/12/2024",9520,10100,9270,2878,9990]
["BITF","19/12/2024",11050,11300,9960,3909,11575]
["BITF","18/12/2024",12200,12200,11350,3551,12075]
["BITF","17/12/2024",11850,12500,11625,65316,11700]
["BITF","16/12/2024",10850,12000,10850,93044,10625]
["BITF","13/12/2024",10950,11500,10500,77670,10975]
["BITF","12/12/2024",11325,11475,10925,3174,11050]
["BITF","11/12/2024",10825,11600,10825,1597,10825]
["BITF","10/12/2024",11675,11675,10700,2232,11550]
["BITF","9/12/2024",12150,12500,11400,63269,12250]
["BITF","6/12/2024",11800,12450,11625,4330,11800]
["BITF","5/12/2024",12375,13075,11850,101994,11725]
["BITF","4/12/2024",11025,11900,11000,33946,10825]
["BITF","3/12/2024",11075,11100,10600,1937,11075]
["BITF","2/12/2024",11725,12075,11050,2941,11975]
["BITF","29/11/2024",12075,12600,11975,26979,11975]
["BITF","28/11/2024",11600,12175,11600,1841,11775]
["BITF","27/11/2024",11100,11925,11100,62138,10875]
["BITF","26/11/2024",11300,11500,10850,3072,11175]
["BITF","25/11/2024",11650,11950,11000,3149,11650]
["BITF","22/11/2024",11275,11650,10850,5294,11675]
["BITF","21/11/2024",12500,12700,11125,4653,11950]
["BITF","20/11/2024",12800,12975,11800,3584,12300]
["BITF","19/11/2024",12200,12875,11500,4452,12525]
["BITF","15/11/2024",12825,12975,12100,52688,12550]
["BITF","14/11/2024",13600,13800,12300,4561,13800]
["BITF","13/11/2024",15800,15925,13700,5669,15800]
["BITF","12/11/2024",15000,15950,14400,82993,15200]
["BITF","11/11/2024",14400,15475,14325,7656,12700]
["BITF","8/11/2024",13050,13500,12325,53146,12925]
["BITF","7/11/2024",12300,13150,12050,53303,12575]
["BITF","6/11/2024",11800,12625,11525,95945,10775]
["BITF","5/11/2024",10500,11000,10350,1474,10500]
["BITF","4/11/2024",10875,10975,10125,83705,10950]
["BITF","1/11/2024",11325,11775,10925,49639,11200]
["BITF","31/10/2024",12300,12300,11100,50182,12550]
["BITF","30/10/2024",13000,13200,12425,27399,13000]
["BITF","29/10/2024",13125,13575,12800,80159,12500]
["BITF","28/10/2024",11675,12550,11675,4035,11200]
["BITF","25/10/2024",12050,12050,11100,1490,11650]
["BITF","24/10/2024",11900,12200,11400,40101,11700]
["BITF","23/10/2024",11975,12075,11425,817,12550]
["BITF","22/10/2024",12475,12850,12450,1181,12800]
["BITF","21/10/2024",12400,12800,12050,1565,12300]
["BITF","18/10/2024",11400,12400,11400,66671,11275]
["BITF","17/10/2024",11150,11450,11125,491,11350]
["BITF","16/10/2024",11025,11425,10800,1020,11025]
["BITF","15/10/2024",11000,11525,10875,23536,11275]
["BITF","14/10/2024",11250,11450,10975,1307,10475]
["BITF","10/10/2024",10550,10700,10275,26337,10650]
["BITF","9/10/2024",11325,11325,10550,33811,11250]
["BITF","8/10/2024",11600,11875,11150,579,11600]
["BITF","7/10/2024",12450,12450,11350,59919,12475]
["BITF","4/10/2024",12200,12900,12125,856,12050]
["BITF","3/10/2024",12300,12350,11875,7879,12275]
["BITF","2/10/2024",12500,12500,12250,516,12475]
["BITF","1/10/2024",12975,12975,12200,22541,13075]
["BITF","30/9/2024",13225,13800,12850,732,13825]
["BITF","27/9/2024",13750,14150,13675,18707,13600]
["BITF","26/9/2024",13325,13950,13225,13691,13125]
["BITF","25/9/2024",13500,13500,13100,1371,13350]
["BITF","24/9/2024",12625,13400,12600,2192,12525]
["BITF","23/9/2024",12425,12675,12400,60,12150]
["BITF","20/9/2024",12300,12300,11700,312,12325]
["BITF","19/9/2024",12625,13225,12325,763,12500]
["BITF","4/9/2024",12850,13100,12400,6902,12800]
["BITF","3/9/2024",14400,14400,13100,10502,14150]
["BITF","2/9/2024",14075,14350,13500,1875,14100]
["BITF","30/8/2024",14325,14325,13700,3847,14025]
["BITF","29/8/2024",14025,14675,14025,7416,14025]
["BITF","28/8/2024",14550,14550,13750,11042,14700]
["BITF","27/8/2024",15200,15200,14375,12196,15400]
["BITF","26/8/2024",15700,15700,15100,6393,15625]
["BITF","23/8/2024",14775,15500,14775,7547,14675]
["BITF","22/8/2024",15250,15250,14900,913,15325]
["BITF","19/8/2024",15300,15675,14800,4025,15400]
["BITF","16/8/2024",14575,14900,14475,1949,14300]
["BITF","15/8/2024",14075,15075,14000,5776,14075]
["BITF","14/8/2024",14425,14625,13925,1502,14625]
["BITF","13/8/2024",14900,15075,13500,4046,14525]
["BITF","12/8/2024",14300,15200,13550,3453,14800]
["BITF","9/8/2024",15150,15275,14275,7607,15050]
["BITF","8/8/2024",13150,15475,13075,15647,12550]
["BITF","7/8/2024",13750,13750,12925,7011,13700]
["BITF","6/8/2024",13375,14425,13000,5406,13125]
["BITF","5/8/2024",12325,12925,12225,1984,14400]
["BITF","2/8/2024",16000,16000,14700,7665,16050]
["BITF","1/8/2024",16850,17200,16325,2723,16650]
["BITF","31/7/2024",16075,16925,16075,5408,15850]
["BITF","30/7/2024",16200,16725,15525,5676,16400]
["BITF","29/7/2024",18475,18500,16650,8477,18025]
["BITF","26/7/2024",18025,18600,17350,4388,17250]
["BITF","25/7/2024",17550,17975,16550,5649,17900]
["BITF","24/7/2024",18700,19175,17650,12834,18825]
["BITF","23/7/2024",19575,19650,18400,6523,19925]
["BITF","22/7/2024",19550,19800,18625,6781,19575]
["BITF","19/7/2024",18875,19800,18525,7043,18575]
["BITF","18/7/2024",19900,19900,18600,4182,19975]
["BITF","17/7/2024",20900,21000,19850,4666,20850]
["BITF","16/7/2024",19250,20787,17325,16518,19700]
["BITF","15/7/2024",18825,19900,17750,12604,18450]
["BITF","12/7/2024",17775,18650,17525,15574,17500]
["BITF","11/7/2024",17100,18200,17100,9833,17000]
["BITF","10/7/2024",17725,18000,16900,13744,18612.5]
["BITF","9/7/2024",18351,19200,18209,9532,18300.5]
["BITF","8/7/2024",18351,19200,18209,9532,18300.5]
["BITF","5/7/2024",17100,17782,16519.5,8125,17311]
["BITF","4/7/2024",17100,17390,16490,7775,17695]
["BITF","3/7/2024",18195,18240,17332.5,1523,18195]
["BITF","2/7/2024",19095,19095,17711,12193,18977.5]
["BITF","1/7/2024",17641,19000,17641,7826,17014.5]
["BITF","28/6/2024",16870.5,17443,16435,5685,17038]
["BITF","27/6/2024",18000,18499,17383.5,10127,17679.5]
["BITF","26/6/2024",18290,18300,17685,7523,18438.5]
["BITF","25/6/2024",18010,19323,18010,11597,17852.5]
["BITF","24/6/2024",18450,18450,17000,1003,19734.5]
["BITF","21/6/2024",19700,20050,19012,5021,19656]
["BITF","20/6/2024",19700,20050,19012,5021,19656]
["BITF","19/6/2024",19700,20050,19012,5021,19656]
["BITF","18/6/2024",19001,20200,19000,14239,18183]
["BITF","17/6/2024",18500,18590,17550,10868,17722]
["BITF","14/6/2024",18500,18590,17550,10868,17722]
["BITF","13/6/2024",16865.5,17820,16300,14622,15895.5]
["BITF","12/6/2024",15251,16100,15251,10222,15004.5]
["BITF","11/6/2024",14850,14850,13895.5,10961,15189.5]
["BITF","10/6/2024",15695,15923,14950,11203,15722]
["BITF","7/6/2024",16200,16949.5,16000,6811,16313.5]
["BITF","6/6/2024",16650,17000,15418,9757,16453]
["BITF","5/6/2024",15990,16308,15600,1357,15932]
["BITF","4/6/2024",14990,15528,14990,1537,14900.5]
["BITF","3/6/2024",14360,14930,14271.5,7614,13918.5]
["BITF","31/5/2024",13600,13860,12900,7214,13589]
["BITF","30/5/2024",13600,14008,12475,11948,13533.5]
["BITF","22/5/2024",11393.5,12458,11393.5,12279,11176.5]
["BITF","21/5/2024",10501,10972,10501,10744,10498.5]
["BITF","20/5/2024",9750,10042.5,9568,7564,9709.5]
["BITF","17/5/2024",9810,10229,9650,13047,9758.5]
["BITF","16/5/2024",10150,10200,9653,8857,10145]
["BITF","15/5/2024",8955,10200,8955,24092,8815]
["BITF","14/5/2024",8786,8960,8585,9029,8582.5]
["BITF","13/5/2024",9092,9092,8481,27671,9367.5]
["BITF","10/5/2024",9970,9970,9300,9043,10022]
["BITF","9/5/2024",9773,9986.5,9613,5957,9775.5]
["BITF","8/5/2024",10145,10145,9620.5,5176,10166.5]
["BITF","7/5/2024",10815.5,10815.5,10022,5541,10764.5]
["BITF","26/4/2024",11000,11000,10506,8047,10884.5]
["BITF","25/4/2024",10700,10927.5,10384,5965,10751.5]
["BITF","24/4/2024",11140,11163.5,10540,17750,11140]
["BITF","23/4/2024",11100,11416,11010,22403,10958]
["BITF","22/4/2024",10325,10941,10000.5,17683,10233]
["BITF","19/4/2024",10265,10507,9900,14326,10145]
["BITF","18/4/2024",9631.5,10394.5,9631.5,29043,9527]
["BITF","17/4/2024",9361,9767,9144.5,12084,9226.5]
["BITF","16/4/2024",9150,9280,9009,2516,9286.5]
["BITF","15/4/2024",9510,9763,9215,12035,9527]
["BITF","12/4/2024",9895,9895,9431,6570,10008.5]
["BITF","11/4/2024",10160,10165,9726,9340,10154.5]
["BITF","10/4/2024",10404,10505.5,10094,9319,10308]
["BITF","9/4/2024",10500,10500,10100,15551,10620]
["BITF","8/4/2024",10940,11079.5,10501,14599,10920]
["BITF","5/4/2024",11520,11545,11377.5,348,11488.5]
["BITF","4/4/2024",12200.5,12500,11843,5538,11891]
["BITF","3/4/2024",12100,12178,11800,6457,11798]
["BITF","2/4/2024",12000,12068.5,11302,11602,11995]
["BITF","1/4/2024",12000,12068.5,11302,11602,11995]
["BITF","29/3/2024",12000,12068.5,11302,11602,11995]
["BITF","28/3/2024",12000,12068.5,11302,11602,11995]
["BITF","27/3/2024",12000,12068.5,11302,11602,11995]
["BITF","26/3/2024",12452,12709.5,12068.5,9106,12434.5]
["BITF","25/3/2024",13170,13480,12999,1481,12790.5]
["BITF","22/3/2024",13036,13049.5,12565,6658,13339]
["BITF","21/3/2024",13805,14123,13237.5,9613,13712]
["BITF","20/3/2024",12010,13500,12010,12041,12183]
["BITF","19/3/2024",11800,12343.5,11380,11547,12071]
["BITF","18/3/2024",12225,12420.5,11747.5,12127,12183]
["BITF","15/3/2024",11700,12320,11630.5,3579,11752]
["BITF","14/3/2024",12477,12477,11600,9522,12479]
["BITF","13/3/2024",12665,13128.5,12500,7088,12628]
["BITF","12/3/2024",12238,13000,11800,10029,12206.5]
["BITF","11/3/2024",13148.5,13148.5,12326,20531,13840.5]
["BITF","8/3/2024",13100,14800,12600,20302,12902.5]
["BITF","7/3/2024",13500,13500,12100,13424,13495]
["BITF","6/3/2024",13100,13837,12550,13428,12868.5]
["BITF","5/3/2024",14201,14441,12800,30597,14218.5]
["BITF","4/3/2024",16585.5,17100,13860.5,18038,15796]
["BITF","1/3/2024",15998.5,15998.5,15000,15679,15281.5]
["BITF","29/2/2024",17600,18100,14800,16965,17077]
["BITF","28/2/2024",20616.5,21500,17135.5,20813,19635]
["BITF","27/2/2024",21025,22200,19200,25885,20024]
["BITF","26/2/2024",17000,20181.5,16301,16989,16942]
["BITF","23/2/2024",17370,17370,16219.5,3792,17471.5]
["BITF","22/2/2024",17735,18600,17500.5,7922,17806.5]
["BITF","21/2/2024",18500,18850,17590,9727,19405.5]
["BITF","20/2/2024",20500,21500,18500,9446,20079]
["BITF","19/2/2024",19981,20300,19500,2994,19985.5]
["BITF","16/2/2024",21200,21200,18986,8979,20259.5]
["BITF","15/2/2024",20594,22132,19468.5,14182,20147.5]
["BITF","14/2/2024",17298.5,20790,17298.5,24346,16475]
["BITF","13/2/2024",16549.5,17650,15930,11875,15761.5]
["BITF","12/2/2024",16549.5,17650,15930,11875,15761.5]
["BITF","9/2/2024",16549.5,17650,15930,11875,15761.5]
["BITF","8/2/2024",14666,15990,14665,15922,14100.5]
["BITF","7/2/2024",14664,14664,13390,4733,14002]
["BITF","6/2/2024",14503,14503,13414.5,3028,13981.5]
["BITF","5/2/2024",14500,14800,13590,4413,14333.5]
["BITF","2/2/2024",14800,15078.5,14150,6797,14955.5]
["BITF","1/2/2024",14760,15200,13718,8550,14730]