{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":105,"n_cols":7,"rows_kept":105,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BIOXC","14/7/2026",0.348,0.369,0.348,221,0.345]
["BIOXC","13/7/2026",0.348,0.348,0.345,9,0.359]
["BIOXC","7/7/2026",0.351,0.359,0.342,31,0.365]
["BIOXC","6/7/2026",0.349,0.37,0.349,97,0.351]
["BIOXC","3/7/2026",0.361,0.361,0.351,13,0.371]
["BIOXC","2/7/2026",0.375,0.385,0.371,117,0.357]
["BIOXC","1/7/2026",0.374,0.377,0.339,252,0.356]
["BIOXC","30/6/2026",0.355,0.355,0.355,1,0.442]
["BIOXC","29/6/2026",0.316,0.316,0.316,1,0.34]
["BIOXC","26/6/2026",0.327,0.34,0.32,106,0.33]
["BIOXC","25/6/2026",0.348,0.352,0.328,999,0.358]
["BIOXC","24/6/2026",0.371,0.371,0.354,664,0.393]
["BIOXC","23/6/2026",0.38,0.406,0.38,49,0.398]
["BIOXC","22/6/2026",0.397,0.398,0.397,5,0.405]
["BIOXC","18/6/2026",0.45,0.45,0.405,63,0.475]
["BIOXC","4/6/2026",0.475,0.475,0.475,8750,0.482]
["BIOXC","2/6/2026",0.482,0.482,0.482,1,0.455]
["BIOXC","1/6/2026",0.455,0.455,0.455,182,0.418]
["BIOXC","27/5/2026",0.418,0.418,0.418,2,0.438]
["BIOXC","21/5/2026",0.438,0.438,0.438,19,0.443]
["BIOXC","19/5/2026",0.442,0.442,0.442,2,0.448]
["BIOXC","18/5/2026",0.448,0.448,0.448,3,0.44]
["BIOXC","15/5/2026",0.458,0.458,0.458,62,0.457]
["BIOXC","14/5/2026",0.421,0.44,0.421,58,0.477]
["BIOXC","13/5/2026",0.47,0.47,0.47,11,0.47]
["BIOXC","12/5/2026",0.477,0.477,0.477,3,0.508]
["BIOXC","7/5/2026",0.503,0.503,0.503,2,0.509]
["BIOXC","6/5/2026",0.508,0.508,0.508,2,0.487]
["BIOXC","5/5/2026",0.462,0.462,0.462,6,0.474]
["BIOXC","4/5/2026",0.467,0.48,0.467,462,0.515]
["BIOXC","30/4/2026",0.487,0.487,0.487,32,0.505]
["BIOXC","28/4/2026",0.505,0.505,0.505,44,0.569]
["BIOXC","27/4/2026",0.556,0.556,0.531,54,0.553]
["BIOXC","24/4/2026",0.593,0.598,0.553,428,0.599]
["BIOXC","23/4/2026",0.599,0.599,0.599,10,0.669]
["BIOXC","22/4/2026",0.669,0.669,0.669,16,0.658]
["BIOXC","21/4/2026",0.691,0.691,0.658,9,0.656]
["BIOXC","20/4/2026",0.639,0.666,0.639,63,0.617]
["BIOXC","17/4/2026",0.617,0.617,0.617,1,0.605]
["BIOXC","16/4/2026",0.607,0.607,0.605,8,0.578]
["BIOXC","15/4/2026",0.587,0.587,0.571,941,0.605]
["BIOXC","14/4/2026",0.599,0.605,0.599,25,0.59]
["BIOXC","13/4/2026",0.59,0.59,0.59,2,0.562]
["BIOXC","10/4/2026",0.564,0.564,0.558,249,0.566]
["BIOXC","9/4/2026",0.569,0.569,0.569,15,0.441]
["BIOXC","8/4/2026",0.561,0.587,0.561,364,0.56]
["BIOXC","7/4/2026",0.602,0.602,0.56,1501,0.558]
["BIOXC","6/4/2026",0.572,0.572,0.544,191,0.468]
["BIOXC","1/4/2026",0.473,0.473,0.468,455,0.404]
["BIOXC","31/3/2026",0.441,0.441,0.441,7,0.425]
["BIOXC","30/3/2026",0.398,0.398,0.398,1,0.43]
["BIOXC","27/3/2026",0.427,0.432,0.427,4,0.426]
["BIOXC","26/3/2026",0.429,0.429,0.426,152,0.368]
["BIOXC","25/3/2026",0.425,0.425,0.425,5,0.519]
["BIOXC","19/3/2026",0.368,0.368,0.368,154,0.402]
["BIOXC","18/3/2026",0.415,0.415,0.4,48,0.503]
["BIOXC","16/3/2026",0.52,0.52,0.5,6,0.531]
["BIOXC","11/3/2026",0.535,0.535,0.523,10,0.524]
["BIOXC","10/3/2026",0.519,0.519,0.519,15,0.615]
["BIOXC","9/3/2026",0.524,0.524,0.524,6,0.587]
["BIOXC","24/2/2026",0.563,0.598,0.563,211,0.615]
["BIOXC","20/2/2026",0.618,0.618,0.615,302,1.23]
["BIOXC","18/2/2026",0.612,0.638,0.612,2,0.599]
["BIOXC","13/2/2026",0.607,0.607,0.599,6,0.617]
["BIOXC","12/2/2026",0.616,0.617,0.616,4,0.609]
["BIOXC","11/2/2026",0.84,0.84,0.609,13,0.889]
["BIOXC","5/2/2026",0.966,0.966,0.889,19,1.05]
["BIOXC","4/2/2026",1.05,1.05,1.05,1,1.14]
["BIOXC","28/1/2026",1.16,1.16,1.14,148,1.225]
["BIOXC","26/1/2026",1.225,1.225,1.225,3,1.285]
["BIOXC","23/1/2026",1.285,1.285,1.285,2,1.27]
["BIOXC","22/1/2026",1.24,1.27,1.24,157,1.295]
["BIOXC","15/1/2026",1.25,1.295,1.25,8,1.21]
["BIOXC","13/1/2026",1.23,1.23,1.23,1,1.29]
["BIOXC","12/1/2026",1.29,1.29,1.29,1,1.79]
["BIOXC","29/12/2025",1.29,1.29,1.29,2,1.34]
["BIOXC","23/12/2025",1.34,1.34,1.34,3,1.57]
["BIOXC","16/12/2025",1.57,1.57,1.57,13,1.68]
["BIOXC","11/12/2025",1.68,1.68,1.68,1,1.65]
["BIOXC","18/11/2025",1.6,1.6,1.6,1,1.6]
["BIOXC","17/11/2025",1.6,1.6,1.6,501,1.52]
["BIOXC","14/10/2025",1.52,1.52,1.52,6,1.52]
["BIOXC","2/10/2025",1.52,1.52,1.52,6,1.525]
["BIOXC","26/9/2025",1.555,1.555,1.515,61,1.72]
["BIOXC","25/9/2025",1.72,1.72,1.72,1,2.01]
["BIOXC","23/9/2025",1.79,1.79,1.79,2,2.685]
["BIOXC","15/9/2025",2.045,2.045,2.01,2,2.08]
["BIOXC","11/9/2025",2.08,2.08,2.08,2,2.075]
["BIOXC","10/9/2025",2.075,2.075,2.075,1,2.19]
["BIOXC","9/9/2025",2.19,2.19,2.19,44,2.46]
["BIOXC","8/9/2025",2.5,2.535,2.46,32,2.945]
["BIOXC","22/8/2025",3.005,3.005,2.925,349,3.12]
["BIOXC","20/8/2025",2.685,2.685,2.685,400,0]
["BIOXC","18/8/2025",3.12,3.12,3.12,10,3.06]
["BIOXC","14/8/2025",3.06,3.06,3.06,5,3.075]
["BIOXC","13/8/2025",3.16,3.16,2.97,50,3.02]
["BIOXC","11/8/2025",3.02,3.02,3.02,68,3.225]
["BIOXC","8/8/2025",3.225,3.225,3.225,2,3.375]
["BIOXC","1/8/2025",3.375,3.375,3.375,51,3.455]
["BIOXC","31/7/2025",3.35,3.455,3.35,59,3.655]
["BIOXC","29/7/2025",3.655,3.655,3.655,4,3.715]
["BIOXC","18/7/2025",3.715,3.715,3.715,53,4.445]
["BIOXC","30/6/2025",4.445,4.445,4.445,1,4.305]
["BIOXC","27/6/2025",4.305,4.305,4.305,8,0]